EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KMAR: Innovator U.S. Small Cap Power Buffer ETF March

04 Dec 25 10:19
LAST:

28.48

CHANGE:
 0.12		OPEN:
28.49		HIGH:
28.49		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.42		PREV:
28.47		LOW:
28.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2528.4928.5928.4828.592.8K
03 Dec 2528.4728.4728.4628.47200
02 Dec 2528.2828.2928.2828.29400
01 Dec 2528.3228.3228.2628.28400
28 Nov 2528.4028.4028.4028.400
26 Nov 2528.3628.3628.3428.34100
25 Nov 2528.0328.1828.0328.18300
24 Nov 2527.8427.8727.8427.87200
21 Nov 2527.6127.6127.6127.610
20 Nov 2527.7727.7727.1927.19300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:28.410.3%
MA10:28.121.3%
MA20:27.932.0%
MA50:27.961.9%
MA100:27.463.7%
STO9:100.00 
STO14:100.00 
RSI14:71.03 
MTM14:0.90
ROC14:0.03 
ATR:0.20 
Week High:28.590.4%
Week Low:28.260.8%
Month High:28.590.4%
Month Low:27.19
Volatility:0.88