EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KMAR: Innovator U.S. Small Cap Power Buffer ETF March

31 Aug 26 17:05
LAST:

32.43

CHANGE:
 0.06		OPEN:
32.32		HIGH:
32.43		ASK:
0.00		VOLUME:
1.6K
CHG(%):
0.18		PREV:
32.49		LOW:
32.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2632.3232.4332.3132.431.5K
28 Aug 2632.4932.4932.4932.49100
27 Aug 2632.6432.6432.6432.64100
26 Aug 2632.5332.5832.5132.58700
25 Aug 2632.5732.5732.5732.57100
24 Aug 2632.5332.5332.5332.53100
21 Aug 2632.5832.5832.5832.58100
20 Aug 2632.4632.4632.4632.46200
19 Aug 2632.6332.6532.6232.62500
18 Aug 2632.6032.6032.5332.53600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:32.540.4%
MA10:32.540.4%
MA20:32.550.4%
MA50:32.250.6%
MA100:31.672.4%
MA200:30.366.8%
RSI14:45.91
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.10 
Week High:32.640.7%
Week Low:32.310.4%
Month High:32.720.9%
Month Low:32.036.8%
Year High:32.720.9%
Year Low:27.1019.7%
Volatility:0.44