EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

01 May 26 12:08
LAST:

53.59

CHANGE:
 0.15		OPEN:
53.60		HIGH:
53.60		ASK:
0.00		VOLUME:
378
CHG(%):
0.28		PREV:
53.38		LOW:
53.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2653.6053.6053.5253.52500
30 Apr 2653.4353.4353.3853.38400
29 Apr 2653.0753.0753.0753.07100
28 Apr 2653.1953.1953.1953.19100
27 Apr 2653.3553.4453.3553.44500
24 Apr 2652.8753.2552.8753.25800
23 Apr 2652.7152.7152.7152.71100
22 Apr 2653.1553.2053.1553.20600
21 Apr 2653.3353.3352.7952.79400
20 Apr 2653.3353.3353.1253.21800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.47 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:53.320.5%
MA10:53.180.8%
MA20:52.142.8%
MA50:50.905.3%
MA100:51.873.3%
MA200:51.474.1%
STO9:91.33 
STO14:95.37 
RSI14:71.66 
MTM14:1.59
ROC14:0.03 
ATR:0.46 
Week High:53.600.0%
Week Low:52.871.4%
Month High:53.600.0%
Month Low:48.184.1%
Year High:54.010.8%
Year Low:42.5026.1%
Volatility:16.13