EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

09 Jan 26 14:57
LAST:

53.72

CHANGE:
 0.09		OPEN:
53.72		HIGH:
53.72		ASK:
0.00		VOLUME:
239
CHG(%):
0.17		PREV:
53.53		LOW:
53.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2653.7253.7253.6253.62300
08 Jan 2653.6053.6053.5353.53300
07 Jan 2653.7854.0153.7853.801.4K
06 Jan 2653.3453.5653.3453.556.9K
05 Jan 2653.3753.3753.2353.23900
02 Jan 2653.1553.1553.1553.15100
31 Dec 2553.5253.5253.3153.31300
30 Dec 2553.7353.7353.6653.66800
29 Dec 2553.5453.6653.5453.66800
26 Dec 2554.0054.0053.8653.86900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:53.550.3%
MA10:53.540.3%
MA20:53.340.7%
MA50:52.861.6%
MA100:52.013.3%
MA200:48.7010.3%
STO9:54.26
STO14:59.75
RSI14:65.56 
WPR14:-29.01
MTM14:0.58
ROC14:0.01 
ATR:0.27 
Week High:54.010.5%
Week Low:53.151.1%
Month High:54.010.5%
Month Low:52.2810.3%
Year High:54.010.5%
Year Low:36.1248.7%
Volatility:0.97