SNPGDbx S&P 500 Growth ESG ETF05/23/2025
LAST:

 44.36		CHANGE:
 0.41		OPEN:
44.36		HIGH:
44.36		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.92		PREV:
44.77		LOW:
44.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2544.3644.3644.3644.362000
05/22/2544.8044.9944.7744.773000
05/21/2544.9344.9344.6544.734000
05/20/2545.2245.3045.2145.306000
05/19/2545.5945.5945.5945.592000
05/16/2545.5545.5545.5545.551000
05/15/2545.1745.3945.0845.181,8000
05/14/2545.1745.1745.1645.164000
05/13/2545.0145.0344.9944.993,5000
05/12/2543.8244.4443.8244.446,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24