EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

08 Dec 25 17:05
LAST:

53.09

CHANGE:
 0.42		OPEN:
53.09		HIGH:
53.09		ASK:
0.00		VOLUME:
242
CHG(%):
0.78		PREV:
53.51		LOW:
53.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2553.0953.0953.0953.09200
05 Dec 2553.4653.5153.4653.51600
04 Dec 2553.2653.2653.1453.23900
03 Dec 2553.1953.3353.1953.19800
02 Dec 2553.1453.1453.1453.14200
01 Dec 2552.8952.8952.8952.89200
28 Nov 2553.1653.1653.1653.16100
26 Nov 2553.0353.0353.0353.03100
25 Nov 2552.4452.9152.1352.912.3K
24 Nov 2552.2252.2252.2252.22300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:53.230.3%
MA10:53.040.1%
MA20:52.501.1%
MA50:52.211.7%
MA100:51.113.9%
MA200:47.6011.5%
STO9:32.45
STO14:84.00 
RSI14:64.99 
WPR14:-16.00 
MTM14:1.82
ROC14:0.04 
ATR:0.39 
Week High:53.510.8%
Week Low:52.890.4%
Month High:53.510.8%
Month Low:50.9111.5%
Year High:53.510.8%
Year Low:36.1247.0%