EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

31 Oct 25 17:05
LAST:

52.74

CHANGE:
 0.20		OPEN:
52.74		HIGH:
52.74		ASK:
0.00		VOLUME:
150
CHG(%):
0.37		PREV:
52.93		LOW:
52.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2552.7452.7452.7452.74150
30 Oct 2552.9352.9352.9352.93300
29 Oct 2553.3553.3553.3553.35300
28 Oct 2553.3953.3953.3953.39200
27 Oct 2552.9853.2752.9853.27600
24 Oct 2552.4952.5352.4952.53300
23 Oct 2552.1052.1052.1052.10200
22 Oct 2552.0652.0651.9251.92500
21 Oct 2552.0652.1552.0652.15500
20 Oct 2551.6152.1251.6152.12300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.71 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:53.140.8%
MA10:52.650.2%
MA20:52.041.3%
MA50:51.382.6%
MA100:49.785.9%
MA200:46.8912.5%
STO9:55.52
STO14:72.08
RSI14:69.15 
WPR14:-27.92
MTM14:1.54
ROC14:0.03 
ATR:0.30 
Week High:53.391.2%
Week Low:52.490.5%
Month High:53.391.2%
Month Low:50.5612.5%
Year High:53.391.2%
Year Low:36.1246.0%
Volatility:4.84