EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

03 Feb 26 15:48
LAST:

52.28

CHANGE:
 1.09		OPEN:
52.45		HIGH:
52.45		ASK:
0.00		VOLUME:
2.8K
CHG(%):
2.05		PREV:
53.44		LOW:
52.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2652.4552.4552.2852.353.1K
02 Feb 2653.4453.4453.4453.44100
30 Jan 2653.0053.1253.0053.07400
29 Jan 2653.5653.5653.5653.56100
28 Jan 2653.3553.3553.1853.32800
27 Jan 2653.5153.5153.3053.30700
26 Jan 2653.1653.1653.1653.16200
23 Jan 2652.8252.8252.6652.66500
22 Jan 2652.3752.6152.3752.53500
21 Jan 2651.5152.1351.5152.002.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:53.151.7%
MA10:52.941.3%
MA20:53.001.4%
MA50:53.021.4%
MA100:52.460.3%
MA200:49.715.2%
STO14:45.23
RSI14:42.72
WPR14:-54.77
MTM14:-0.39
ROC14:-0.01 
ATR:0.55 
Week High:53.562.4%
Week Low:52.280.0%
Month High:54.013.3%
Month Low:51.355.2%
Year High:54.013.3%
Year Low:36.1244.7%