EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

03 Mar 26 12:30
LAST:

51.00

CHANGE:
 0.38		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
410
CHG(%):
0.73		PREV:
51.71		LOW:
51.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2651.0051.3451.0051.34400
02 Mar 2651.3551.7451.3551.711.5K
27 Feb 2651.2951.5051.2951.50200
26 Feb 2651.7151.9951.6951.991.6K
25 Feb 2652.1852.1852.1852.18100
24 Feb 2651.6351.6351.6351.63100
23 Feb 2651.5851.5851.0651.13900
20 Feb 2651.5951.9051.5951.901.9K
19 Feb 2651.4051.4051.4051.40300
18 Feb 2651.4651.8451.4651.69500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:51.741.5%
MA10:51.651.3%
MA20:51.831.6%
MA50:52.643.2%
MA100:52.513.0%
MA200:50.560.9%
STO9:19.73 
STO14:17.53 
RSI14:40.03
WPR14:-82.47 
MTM14:-0.97
ROC14:-0.02 
ATR:0.51 
Week High:52.182.3%
Week Low:51.000.0%
Month High:52.783.5%
Month Low:50.890.9%
Year High:54.015.9%
Year Low:36.1241.2%
Volatility:11.17