EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

06 Nov 26 15:24
LAST:

54.35

CHANGE:
 0.40		OPEN:
54.59		HIGH:
54.59		ASK:
0.00		VOLUME:
712
CHG(%):
0.74		PREV:
53.81		LOW:
54.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2654.5954.5954.2054.20800
05 Nov 2654.2754.3853.8153.811.2K
04 Nov 2657.0657.5257.0157.161.9K
03 Nov 2657.0157.0156.8456.841.1K
02 Nov 2657.0657.0656.3356.33200
30 Oct 2656.7956.7956.7956.79200
29 Oct 2658.2158.2157.8358.032.1K
28 Oct 2658.4858.6458.4858.591.7K
27 Oct 2658.0958.0958.0958.09100
26 Oct 2657.6757.6757.6257.62700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.58 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:55.672.4%
MA10:56.754.4%
MA20:57.696.1%
MA50:58.657.9%
MA100:58.898.4%
MA200:56.013.1%
STO9:8.23 
STO14:8.15 
RSI14:29.72 
WPR14:-91.85 
MTM14:-4.25
ROC14:-0.07 
ATR:0.88 
Week High:57.525.8%
Week Low:53.811.0%
Month High:61.0212.3%
Month Low:53.813.1%
Year High:61.7113.5%
Year Low:46.7416.3%
Volatility:5.36