AMEX, SNPG End of Day and Historical Stock Data [Dbx S&P 500 Growth ESG ETF]

27 Jun 2025

LAST: 47.46	CHANGE: 0.33	OPEN: 47.51	HIGH: 47.51	ASK: 0.00	VOLUME: 3.6K
LAST: 47.46	CHG(%): 0.70	PREV: 47.13	LOW: 47.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	50.35	50.35	50.35	50.35	300
04 Sep 25	50.61	50.61	50.61	50.61	200
03 Sep 25	50.22	50.26	50.06	50.26	400
02 Sep 25	49.42	49.56	49.40	49.56	1.1K
29 Aug 25	50.20	50.20	49.95	49.95	1.6K
28 Aug 25	50.24	50.28	50.20	50.28	900
27 Aug 25	50.06	50.06	50.03	50.06	500
26 Aug 25	49.94	49.94	49.94	49.94	100
25 Aug 25	49.78	49.94	49.76	49.76	500
22 Aug 25	49.85	49.89	49.85	49.89	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.46