EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

15 Sep 26 10:44
LAST:

57.56

CHANGE:
 0.42		OPEN:
57.55		HIGH:
57.56		ASK:
0.00		VOLUME:
578
CHG(%):
0.72		PREV:
57.90		LOW:
57.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2657.5557.5657.4857.48900
14 Sep 2657.6157.9057.6157.90200
11 Sep 2658.5158.5158.4958.49500
10 Sep 2658.1958.1958.0858.08700
09 Sep 2658.7958.7958.7958.79100
08 Sep 2659.6359.6359.2159.211.8K
04 Sep 2659.6359.6359.5359.60400
03 Sep 2659.1059.3459.1059.34400
02 Sep 2658.8058.8258.7958.821.0K
01 Sep 2658.4958.4958.4958.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.60 
EPS Ratio:1.83 

TECHNICAL INDICATORS

MA5:58.151.0%
MA10:58.621.8%
MA20:59.192.8%
MA50:58.852.2%
MA100:58.060.9%
MA200:54.964.7%
RSI14:31.84 
WPR14:-100.00 
MTM14:-2.16
ROC14:-0.04 
ATR:0.49 
Week High:59.633.6%
Week Low:57.480.1%
Month High:61.276.4%
Month Low:57.484.7%
Year High:61.717.2%
Year Low:46.7423.1%