EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SNPG: Dbx S&P 500 Growth ESG ETF

17 Apr 26 10:54
LAST:

53.54

CHANGE:
 0.92		OPEN:
52.95		HIGH:
53.54		ASK:
0.00		VOLUME:
424
CHG(%):
1.76		PREV:
52.51		LOW:
52.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2652.9553.5452.9553.43600
16 Apr 2652.7952.7952.3352.511.1K
15 Apr 2652.6052.6052.6052.60200
14 Apr 2651.9451.9451.9451.94400
13 Apr 2650.2951.1050.2951.10700
10 Apr 2650.4950.4950.4950.49100
09 Apr 2650.1850.8050.1850.723.6K
08 Apr 2650.2650.4450.2650.4417.2K
07 Apr 2648.5248.8748.5248.87200
06 Apr 2648.7348.9748.7348.97500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.47 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:52.322.3%
MA10:51.114.8%
MA20:49.687.8%
MA50:50.645.7%
MA100:51.843.3%
MA200:51.214.6%
STO9:97.71 
STO14:98.43 
RSI14:92.88 
MTM14:6.69
ROC14:0.14 
ATR:0.71 
Week High:53.540.0%
Week Low:50.296.5%
Month High:53.540.0%
Month Low:46.744.6%
Year High:54.010.9%
Year Low:38.1640.3%
Volatility:4.33