AMEX, EVNT End of Day and Historical Stock Data [Altshares Event-Driven ETF]

09 Jul 26 15:25

LAST: 12.19	CHANGE: 0.02	OPEN: 12.19	HIGH: 12.19	ASK: 0.00	VOLUME: 447
LAST: 12.19	CHG(%): 0.12	PREV: 12.18	LOW: 12.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	12.19	12.19	12.19	12.19	447
08 Jul 26	12.14	12.18	12.14	12.18	520
07 Jul 26	12.08	12.18	12.08	12.18	400
06 Jul 26	12.08	12.08	12.08	12.08	2.2K
02 Jul 26	12.18	12.18	12.18	12.18	100
01 Jul 26	12.20	12.20	12.18	12.18	1.1K
30 Jun 26	12.11	12.16	12.02	12.15	2.1K
29 Jun 26	12.20	12.20	12.09	12.14	900
26 Jun 26	12.20	12.20	12.15	12.18	3.2K
25 Jun 26	12.16	12.20	12.12	12.16	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.19