HOLDAdvisorshares Sage Core Reserves ETF03/31/2023
LAST:

 97.71		CHANGE:
 0.03		OPEN:
97.71		HIGH:
97.71		ASK:
99.37		VOLUME:
100
CHANGE(%):
0.03		PREV:
97.74		LOW:
97.71		BID:
94.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2397.7197.7197.7197.711000
03/30/2397.7297.7497.7197.741,5000
03/29/2397.7397.7397.7397.731000
03/28/2397.7797.7797.7797.771000
03/27/2397.8397.8397.8397.831000
03/24/2397.6497.7297.6497.723000
03/23/2397.6398.1497.5798.141,9000
03/22/2397.5497.5497.5497.541000
03/21/2397.6397.6397.6397.631000
03/20/2397.9997.9997.9997.991000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:96.72 - 99.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87