AMEX, HOLD End of Day and Historical Stock Data [Advisorshares Sage Core Reserves ETF]

05 Sep 2025

LAST: 30.76	CHANGE: 0.24	OPEN: 30.99	HIGH: 31.02	ASK: 99.37	VOLUME: 1.9K
LAST: 30.76	CHG(%): 0.77	PREV: 31.00	LOW: 30.76	BID: 94.36

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	30.99	31.02	30.76	30.76	1.9K
04 Sep 25	30.86	31.00	30.86	31.00	2K
03 Sep 25	30.76	30.77	30.68	30.73	400
02 Sep 25	30.45	30.81	30.45	30.81	500
29 Aug 25	30.45	30.45	30.45	30.45	100
28 Aug 25	30.51	30.51	30.51	30.51	100
27 Aug 25	30.46	30.46	30.46	30.46	100
26 Aug 25	30.19	30.25	30.19	30.25	100
25 Aug 25	30.06	30.06	30.06	30.06	100
22 Aug 25	29.55	30.11	29.55	30.11	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.76