EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HOLD: Advisorshares Sage Core Reserves ETF

18 Mar 26 10:43
LAST:

31.56

CHANGE:
 0.28		OPEN:
31.56		HIGH:
31.56		ASK:
99.37		VOLUME:
100
CHG(%):
0.89		PREV:
31.84		LOW:
31.56		BID:
94.36		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2631.5631.5631.5631.56100
17 Mar 2631.8431.8431.8431.84100
16 Mar 2631.3331.6831.3331.684.8K
13 Mar 2631.2631.2631.2631.26100
12 Mar 2631.7731.7831.5231.521.0K
11 Mar 2631.8731.8731.8731.87100
10 Mar 2632.0432.0432.0432.04100
09 Mar 2631.7231.9631.7031.962.6K
06 Mar 2631.7732.0031.7731.971.7K
05 Mar 2631.3731.5431.3731.54600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.53 
EPS Ratio:1.38 

TECHNICAL INDICATORS

MA5:31.570.0%
MA10:31.720.5%
MA20:31.830.9%
MA50:31.520.1%
MA100:32.001.4%
STO9:39.05
STO14:29.20
RSI14:42.28
WPR14:-70.80
MTM14:-0.74
ROC14:-0.02 
ATR:0.31 
Week High:31.871.0%
Week Low:31.261.0%
Month High:32.302.3%
Month Low:31.26
Volatility:17.66