EODData

AMEX, LCTD: Blackrock World Ex U.S. Carbon Transition ETF

27 Jun 2025
LAST:

50.69

CHANGE:
 0.36
OPEN:
50.71
HIGH:
50.97
ASK:
0.00
VOLUME:
4.7K
CHG(%):
0.72
PREV:
50.33
LOW:
50.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2551.5351.7251.4151.575.6K
29 Aug 2552.1152.2552.1152.134.1K
28 Aug 2552.3852.5152.3652.405.2K
27 Aug 2552.0952.1651.9852.163.8K
26 Aug 2552.2452.2552.1052.243.2K
25 Aug 2552.7652.7652.2852.284.1K
22 Aug 2552.9153.0452.8752.923.8K
21 Aug 2552.1652.2652.1252.127.8K
20 Aug 2552.1652.4252.1552.385.1K
19 Aug 2552.4152.4152.1052.184K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.