EMCRXt E.M. Carbon Reduction Climate Improvers ETF05/23/2025
LAST:

 31.30		CHANGE:
 0.08		OPEN:
31.22		HIGH:
31.30		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.24		PREV:
31.22		LOW:
31.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.2231.3031.2231.301,1000
05/22/2531.1331.3431.1331.221,6000
05/21/2531.4531.5731.3031.309,5000
05/20/2531.2031.2631.1831.262,4000
05/19/2531.0431.3531.0431.351,0000
05/16/2531.2531.2531.2531.251,3000
05/15/2531.2831.2831.2231.232,1000
05/14/2531.3731.3731.3131.31151,8000
05/13/2530.9731.1930.9731.161,8000
05/12/2531.0931.0931.0431.098000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24