EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

02 Oct 26 15:59
LAST:

20.51

CHANGE:
 0.77		OPEN:
21.89		HIGH:
23.58		ASK:
0.00		VOLUME:
6.39M
CHG(%):
3.62		PREV:
21.30		LOW:
19.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2622.6023.5819.9820.537.48M
01 Oct 2621.6622.3020.6021.304.1M
30 Sep 2622.3323.2420.5020.755.86M
29 Sep 2623.0123.1620.7521.304.95M
28 Sep 2622.2123.2821.3621.604.23M
25 Sep 2624.0124.1021.6622.734.56M
24 Sep 2622.1324.0522.1323.565.4M
23 Sep 2623.9024.5022.3322.566.23M
22 Sep 2623.5325.0523.1124.735.01M
21 Sep 2623.0024.1422.2024.065.95M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.102.9%
MA10:22.318.8%
MA20:20.460.3%
MA50:16.5424.0%
MA100:9.59113.8%
MA200:6.37221.8%
STO14:50.17
RSI14:50.10
WPR14:-48.00
MTM14:3.38
ROC14:0.20 
ATR:2.67 
Week High:24.1017.5%
Week Low:19.982.7%
Month High:25.0522.1%
Month Low:15.01221.8%
Year High:42.56107.5%
Year Low:0.613,262.3%
Volatility:83.77