EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

21 Nov 25 18:02
LAST:

5.260

CHANGE:
 0.11		OPEN:
5.320		HIGH:
5.610		ASK:
0.000		VOLUME:
31.98M
CHG(%):
2.05		PREV:
5.370		LOW:
4.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3205.6104.6105.26032.21M
20 Nov 257.2807.3695.3105.37029.81M
19 Nov 258.1608.5106.6006.92029.16M
18 Nov 257.7509.0257.5508.44025.22M
17 Nov 259.3609.7567.3307.84022.56M
14 Nov 2510.18010.7809.2809.88021.86M
13 Nov 2513.43013.58010.82011.18021.77M
12 Nov 2514.28014.37013.06013.8809.65M
11 Nov 2514.01014.55413.11013.2507.07M
10 Nov 2515.82016.17014.26014.46010.89M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.7728.6%
MA10:9.6583.4%
MA20:13.92164.7%
RSI14:23.64 
WPR14:-100.00 
MTM14:-8.36
ROC14:-0.61 
ATR:2.15 
Week High:10.78104.9%
Week Low:4.6114.1%
Month High:28.42440.3%
Month Low:4.61
Volatility:68.79