EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

08 Jan 26 10:30
LAST:

5.620

CHANGE:
 0.13		OPEN:
5.590		HIGH:
5.810		ASK:
0.000		VOLUME:
14.02M
CHG(%):
2.26		PREV:
5.750		LOW:
5.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 265.5905.8105.2705.62014.02M
07 Jan 266.2606.3505.7005.76035.96M
06 Jan 267.2307.2606.1406.58042.5M
05 Jan 266.6007.1306.4156.97041.3M
02 Jan 265.0306.1504.8306.11049.01M
31 Dec 255.0505.0604.6304.78024.47M
30 Dec 255.3105.4864.9024.95027.72M
29 Dec 255.0705.6505.0705.26029.75M
26 Dec 255.6405.6405.0305.17031.86M
24 Dec 255.5505.6655.3505.60016.66M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.1810.0%
MA10:5.670.8%
MA20:6.4715.1%
MA50:9.3967.1%
STO9:28.23
STO14:28.23
RSI14:48.24
WPR14:-68.04
MTM14:0.11
ROC14:0.02 
ATR:0.86 
Week High:7.2629.2%
Week Low:4.8316.4%
Month High:12.27118.3%
Month Low:4.63
Volatility:98.88