EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BMNU: T-Rex 2X Long Bmnr Daily Target ETF

25 Sep 26 06:19
LAST:

23.85

CHANGE:
 0.36		OPEN:
23.55		HIGH:
24.23		ASK:
0.00		VOLUME:
111.9K
CHG(%):
1.51		PREV:
23.50		LOW:
23.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2623.5524.2323.1323.85111.9K
24 Sep 2622.1324.0522.1323.565.4M
23 Sep 2623.9024.5022.3322.566.23M
22 Sep 2623.5325.0523.1124.735.01M
21 Sep 2623.0024.1422.2024.065.95M
18 Sep 2618.7121.0118.7120.396.8M
17 Sep 2616.9718.3916.5217.374.95M
16 Sep 2616.9217.0615.0115.987.2M
15 Sep 2618.7318.8216.1517.157.53M
14 Sep 2618.6920.8818.6920.495.55M

PROFILE

Name:T-Rex 2X Long Bmnr Daily Target ETF
About:The fund, under normal circumstances, invests at least 80% of its net assets (plus any borrowings for investment purposes) in financial instruments that are designed to provide, in the aggregate, 200% exposure to the price performance of BMNR on a daily basis. The fund is non-diversified.
Address:155 Lockwood Road, Riverside, CT, United States, 06878
Website:https://www.rexshares.com/bmnu/
FIGI:BBG01XBSLHQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.740.5%
MA10:21.0113.5%
MA20:20.0019.3%
MA50:15.4654.3%
MA100:8.66175.4%
MA200:6.09291.8%
STO9:86.22 
STO14:86.22 
RSI14:60.64 
WPR14:-10.63 
MTM14:4.61
ROC14:0.24 
ATR:2.55 
Week High:25.055.0%
Week Low:18.7127.5%
Month High:25.055.0%
Month Low:15.01291.8%