EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

04 Dec 25 13:20
LAST:

157.3

CHANGE:
 0.09		OPEN:
157.5		HIGH:
157.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.06		PREV:
157.4		LOW:
157.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 25157.5157.5157.1157.31.1K
03 Dec 25157.1157.4157.1157.4800
02 Dec 25156.7156.8156.5156.83.1K
01 Dec 25156.6156.7156.5156.5500
28 Nov 25157.0157.0157.0157.0800
26 Nov 25155.4156.3155.4155.9700
25 Nov 25154.5155.0154.5155.01.0K
24 Nov 25152.3153.7152.3153.41.0K
21 Nov 25150.6152.3150.6152.0700
20 Nov 25153.8154.5150.6150.62.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.90 
EPS Ratio:5.97 

TECHNICAL INDICATORS

MA5:157.000.2%
MA10:155.191.4%
MA20:155.131.4%
MA50:154.991.5%
MA100:152.513.1%
MA200:145.208.3%
STO9:97.08 
STO14:97.66 
RSI14:57.48
WPR14:-1.34 
MTM14:1.96
ROC14:0.01 
ATR:1.28 
Week High:157.460.1%
Week Low:156.500.5%
Month High:157.860.4%
Month Low:150.648.3%
Year High:158.100.5%
Year Low:115.0036.8%
Volatility:2.01