EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

12 Feb 26 17:05
LAST:

159.6

CHANGE:
 2.57		OPEN:
160.1		HIGH:
160.1		ASK:
0.0		VOLUME:
686
CHG(%):
1.58		PREV:
162.2		LOW:
159.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26160.1160.1159.6159.6686
11 Feb 26162.9162.9162.0162.2856
10 Feb 26162.6162.8161.9161.9700
09 Feb 26161.7162.6161.7162.6800
06 Feb 26161.8162.2161.8162.2500
05 Feb 26158.8158.8158.8158.8900
04 Feb 26160.7161.1159.7160.35.0K
03 Feb 26161.7161.7160.1160.91.7K
02 Feb 26160.4162.4160.4162.22.5K
30 Jan 26161.4161.4160.4161.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:6.22 

TECHNICAL INDICATORS

MA5:161.701.3%
MA10:161.171.0%
MA20:160.540.6%
MA50:159.390.2%
MA100:157.081.6%
MA200:151.405.4%
STO9:21.01
STO14:21.01
RSI14:49.93
WPR14:-77.17
MTM14:-0.72
ROC14:0.00 
ATR:1.35 
Week High:162.902.0%
Week Low:158.760.5%
Month High:162.902.0%
Month Low:157.125.4%
Year High:162.902.0%
Year Low:115.0038.8%
Volatility:2.07