EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

26 Jun 26 15:13
LAST:

174.0

CHANGE:
 0.51		OPEN:
174.0		HIGH:
174.0		ASK:
0.0		VOLUME:
136
CHG(%):
0.29		PREV:
173.9		LOW:
174.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26174.0174.4174.0174.4300
25 Jun 26175.5175.5173.9173.91.9K
24 Jun 26173.1173.1173.1173.1100
23 Jun 26173.2173.6173.2173.6300
22 Jun 26175.7176.2175.6175.61.0K
18 Jun 26175.1175.4175.1175.3400
17 Jun 26176.0176.1173.9174.03.6K
16 Jun 26176.0176.0175.6175.6400
15 Jun 26176.5176.5176.5176.5200
12 Jun 26174.2174.2174.2174.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:174.100.1%
MA10:174.610.4%
MA20:174.650.4%
MA50:170.652.0%
MA100:163.866.2%
MA200:160.148.6%
STO9:37.22
STO14:64.31
RSI14:54.98
WPR14:-35.69
MTM14:1.03
ROC14:0.01 
ATR:1.57 
Week High:176.211.3%
Week Low:173.090.5%
Month High:178.032.3%
Month Low:170.508.6%
Year High:178.032.3%
Year Low:144.8720.1%
Volatility:7.70