EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

04 Feb 26 17:05
LAST:

160.3

CHANGE:
 0.58		OPEN:
160.7		HIGH:
161.1		ASK:
0.0		VOLUME:
5.1K
CHG(%):
0.36		PREV:
160.9		LOW:
159.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26160.7161.1159.7160.35.0K
03 Feb 26161.7161.7160.1160.91.7K
02 Feb 26160.4162.4160.4162.22.5K
30 Jan 26161.4161.4160.4161.0500
29 Jan 26161.1161.5161.1161.42.2K
28 Jan 26160.9161.2160.9161.2500
27 Jan 26160.6161.0160.6161.0500
26 Jan 26160.2160.5160.2160.31.0K
23 Jan 26159.8159.9159.6159.61.7K
22 Jan 26160.2160.3159.6159.92.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:6.22 

TECHNICAL INDICATORS

MA5:161.180.5%
MA10:160.790.3%
MA20:160.200.1%
MA50:158.641.1%
MA100:156.602.4%
MA200:150.516.5%
STO9:24.91
STO14:61.03
RSI14:54.10
WPR14:-36.65
MTM14:0.59
ROC14:0.00 
ATR:1.19 
Week High:162.381.3%
Week Low:159.700.4%
Month High:162.381.3%
Month Low:157.126.5%
Year High:162.381.3%
Year Low:115.0039.4%
Volatility:7.52