EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

24 Feb 26 12:10
LAST:

160.0

CHANGE:
 1.22		OPEN:
159.9		HIGH:
160.0		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.77		PREV:
158.7		LOW:
159.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 26159.9160.0159.9160.02.5K
23 Feb 26160.0160.0158.7158.7500
20 Feb 26160.4160.5160.4160.5600
19 Feb 26159.8159.9159.8159.9700
18 Feb 26160.0161.0160.0160.71.7K
17 Feb 26159.4159.8159.4159.71.3K
13 Feb 26159.7159.7159.7159.7100
12 Feb 26160.1160.1159.6159.6600
11 Feb 26162.9162.9162.0162.2800
10 Feb 26162.6162.8161.9161.9700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:6.22 

TECHNICAL INDICATORS

MA5:159.970.0%
MA10:160.300.2%
MA20:160.730.5%
MA50:159.770.1%
MA100:157.531.5%
MA200:152.285.0%
STO9:29.33
STO14:29.33
RSI14:46.78
WPR14:-68.15
MTM14:-0.37
ROC14:0.00 
ATR:1.27 
Week High:160.960.6%
Week Low:158.740.8%
Month High:162.901.8%
Month Low:158.745.0%
Year High:162.901.8%
Year Low:115.0039.1%
Volatility:7.13