EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

22 Sep 26 15:33
LAST:

182.5

CHANGE:
 0.38		OPEN:
182.2		HIGH:
182.5		ASK:
0.0		VOLUME:
964
CHG(%):
0.21		PREV:
182.1		LOW:
181.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 26182.2182.5181.8182.51.2K
21 Sep 26182.2182.2182.1182.1600
18 Sep 26180.1180.1180.1180.1200
17 Sep 26180.4180.4180.4180.4200
16 Sep 26178.3178.3178.3178.3100
15 Sep 26179.4179.4179.0179.11.5K
14 Sep 26180.0180.1179.7179.7600
11 Sep 26181.2181.2181.0181.0200
10 Sep 26180.2180.2179.7179.7700
09 Sep 26180.8180.9180.8180.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.99 
EPS Ratio:6.75 

TECHNICAL INDICATORS

MA5:180.661.0%
MA10:180.371.2%
MA20:181.170.7%
MA50:179.691.6%
MA100:176.383.5%
MA200:167.489.0%
STO9:99.36 
STO14:83.41 
RSI14:55.50
WPR14:-15.71 
MTM14:0.64
ROC14:0.00 
ATR:1.12 
Week High:182.490.0%
Week Low:178.252.4%
Month High:183.300.4%
Month Low:178.259.0%
Year High:184.020.8%
Year Low:148.1923.1%
Volatility:3.35