EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

15 May 26 14:54
LAST:

170.5

CHANGE:
 2.07		OPEN:
170.7		HIGH:
170.7		ASK:
0.0		VOLUME:
1.6K
CHG(%):
1.20		PREV:
172.0		LOW:
170.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26170.7170.7169.9169.91.7K
14 May 26171.3172.0171.3172.0400
13 May 26170.8170.8170.8170.8100
12 May 26169.2170.3168.9170.3500
11 May 26170.4170.6170.2170.33.0K
08 May 26169.6169.6169.6169.6100
07 May 26167.8167.9167.8167.91.0K
06 May 26169.0169.0169.0169.0300
05 May 26167.3167.4167.1167.1500
04 May 26165.2165.3165.2165.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.53 
EPS Ratio:6.00 

TECHNICAL INDICATORS

MA5:170.670.1%
MA10:169.220.8%
MA20:166.782.3%
MA50:159.806.7%
MA100:159.916.7%
MA200:156.728.8%
STO9:57.23
STO14:74.41
RSI14:67.24 
WPR14:-25.59
MTM14:6.02
ROC14:0.04 
ATR:1.31 
Week High:171.990.8%
Week Low:168.911.0%
Month High:171.990.8%
Month Low:160.518.8%
Year High:171.990.8%
Year Low:137.3124.2%