EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

06 Jan 26 14:19
LAST:

160.5

CHANGE:
 1.27		OPEN:
160.5		HIGH:
160.5		ASK:
0.0		VOLUME:
200
CHG(%):
0.80		PREV:
159.3		LOW:
160.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 26160.5160.6160.5160.6600
05 Jan 26159.7159.8159.3159.31.8K
02 Jan 26158.7158.7158.1158.3500
31 Dec 25159.2159.2158.2158.2300
30 Dec 25159.5159.5159.4159.41.1K
29 Dec 25159.4159.7159.4159.52.3K
26 Dec 25159.9160.0159.9160.01.1K
24 Dec 25160.1160.1160.1160.11.9K
23 Dec 25158.4159.4158.4159.47.0K
22 Dec 25158.6158.9158.6158.8675

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:6.22 

TECHNICAL INDICATORS

MA5:159.150.9%
MA10:159.350.7%
MA20:158.461.3%
MA50:156.792.4%
MA100:154.683.8%
MA200:147.428.9%
STO9:100.00 
STO14:100.00 
RSI14:62.31 
MTM14:2.76
ROC14:0.02 
ATR:0.87 
Week High:160.560.0%
Week Low:158.141.5%
Month High:160.560.0%
Month Low:156.548.9%
Year High:160.560.0%
Year Low:115.0039.6%
Volatility:4.21