EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESG: Flexshares US ESG Impact Index

23 Oct 26 12:58
LAST:

181.6

CHANGE:
 0.88		OPEN:
181.9		HIGH:
182.0		ASK:
0.0		VOLUME:
301
CHG(%):
0.48		PREV:
182.5		LOW:
181.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26181.9182.0181.6181.6301
22 Oct 26182.5182.5181.8182.5800
21 Oct 26182.0183.1182.0183.11.2K
20 Oct 26181.3182.2181.3182.11.4K
19 Oct 26181.4181.4181.1181.1400
16 Oct 26181.3181.3180.6181.0900
15 Oct 26181.4182.0181.4182.01.6K
14 Oct 26180.8180.8180.7180.8800
13 Oct 26181.7181.7181.7181.7200
12 Oct 26182.5182.5182.4182.4420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.48 
EPS Ratio:7.37 

TECHNICAL INDICATORS

MA5:182.080.3%
MA10:181.830.1%
MA20:181.420.1%
MA50:181.410.1%
MA100:178.781.6%
MA200:170.126.8%
STO9:36.78
STO14:36.78
RSI14:52.65
WPR14:-63.22
MTM14:-0.49
ROC14:0.00 
ATR:0.87 
Week High:183.050.8%
Week Low:180.630.5%
Month High:183.050.8%
Month Low:179.546.8%
Year High:184.021.3%
Year Low:148.1922.6%
Volatility:2.86