EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVS: Smartetfs Dividend Builder ETF

06 Oct 26 12:28
LAST:

33.70

CHANGE:
 0.25		OPEN:
33.70		HIGH:
33.70		ASK:
0.00		VOLUME:
593
CHG(%):
0.74		PREV:
33.41		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2633.7033.7033.6633.66700
05 Oct 2633.2533.4133.2533.41200
02 Oct 2633.3433.3433.3433.34400
01 Oct 2633.0433.0433.0433.110
30 Sep 2633.3033.3033.0633.061.5K
29 Sep 2633.3733.3733.2633.28600
28 Sep 2633.3333.5433.3333.40500
25 Sep 2633.4733.5333.4333.532.2K
24 Sep 2633.4833.4833.4133.411.5K
23 Sep 2633.4133.5233.4133.491.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:33.311.2%
MA10:33.371.0%
MA20:33.520.5%
MA50:34.201.5%
MA100:33.530.5%
MA200:32.673.2%
STO9:92.99 
STO14:75.38
RSI14:55.02
WPR14:-20.08
MTM14:-0.01
ROC14:0.00 
ATR:0.20 
Week High:33.700.0%
Week Low:33.042.0%
Month High:34.341.9%
Month Low:33.043.2%
Year High:35.104.1%
Year Low:29.6813.5%
Volatility:3.59