EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVS: Smartetfs Dividend Builder ETF

04 Nov 26 15:28
LAST:

35.60

CHANGE:
 0.73		OPEN:
35.21		HIGH:
35.61		ASK:
0.00		VOLUME:
21.4K
CHG(%):
2.11		PREV:
34.84		LOW:
35.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2635.2135.6135.2135.5721.8K
03 Nov 2634.9134.9334.8134.8411.1K
02 Nov 2634.8634.9134.8034.824.4K
30 Oct 2634.6934.6934.5134.51100
29 Oct 2634.7634.7634.7634.76400
28 Oct 2634.5534.5734.5034.571.7K
27 Oct 2634.5234.5234.5234.52100
26 Oct 2634.5134.5134.5134.51100
23 Oct 2634.4234.4234.3934.39700
22 Oct 2634.3334.5734.3334.571.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:34.902.0%
MA10:34.712.6%
MA20:34.383.5%
MA50:34.054.6%
MA100:33.895.1%
MA200:33.017.9%
STO9:97.03 
STO14:97.46 
RSI14:76.49 
MTM14:1.28
ROC14:0.04 
ATR:0.21 
Week High:35.610.0%
Week Low:34.503.2%
Month High:35.610.0%
Month Low:33.257.9%
Year High:35.610.0%
Year Low:29.6819.9%
Volatility:4.23