EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVS: Smartetfs Dividend Builder ETF

26 Aug 26 15:33
LAST:

34.91

CHANGE:
 0.08		OPEN:
34.97		HIGH:
34.98		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.22		PREV:
34.87		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2634.9734.9834.9034.954.2K
25 Aug 2634.8434.8734.8434.87700
24 Aug 2634.9834.9834.9334.932.5K
21 Aug 2634.8634.8634.8634.86300
20 Aug 2634.6734.6734.6034.601.2K
19 Aug 2634.6834.7034.6634.66900
18 Aug 2634.4834.4834.4834.48100
17 Aug 2634.7034.7034.5734.57700
14 Aug 2634.8234.8234.8234.82100
13 Aug 2634.9635.0034.8435.004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:34.840.2%
MA10:34.770.4%
MA20:34.770.4%
MA50:33.763.4%
MA100:33.065.6%
MA200:32.298.1%
STO9:93.26 
STO14:75.91
RSI14:50.89
WPR14:-22.84
MTM14:-0.14
ROC14:0.00 
ATR:0.14 
Week High:34.980.2%
Week Low:34.600.9%
Month High:35.100.5%
Month Low:33.528.1%
Year High:35.100.5%
Year Low:29.6817.6%