EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVS: Smartetfs Dividend Builder ETF

07 Nov 25 10:59
LAST:

30.46

CHANGE:
 0.04		OPEN:
31.86		HIGH:
31.86		ASK:
0.00		VOLUME:
3.1K
CHG(%):
0.14		PREV:
30.50		LOW:
30.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2531.8631.8630.4630.463.1K
06 Nov 2530.6230.6230.4630.508.8K
05 Nov 2530.6530.7430.6530.746.3K
04 Nov 2530.6330.6330.6030.60200
03 Nov 2530.9030.9030.7730.77900
31 Oct 2530.8730.9730.8730.972.7K
30 Oct 2531.1231.1431.1231.14200
29 Oct 2531.3831.3831.2431.24800
28 Oct 2531.5831.6931.5831.584.4K
27 Oct 2531.7431.7431.6531.711.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.17 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:30.610.5%
MA10:30.971.7%
MA20:31.262.6%
MA50:31.162.3%
MA100:30.971.7%
MA200:30.260.7%
RSI14:15.48 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.04 
ATR:0.29 
Week High:31.864.6%
Week Low:30.460.0%
Month High:31.864.6%
Month Low:30.460.7%
Year High:31.864.6%
Year Low:26.2516.0%
Volatility:1.56