EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DIVS: Smartetfs Dividend Builder ETF

07 Aug 26 11:56
LAST:

35.05

CHANGE:
 0.17		OPEN:
35.10		HIGH:
35.10		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.48		PREV:
34.92		LOW:
35.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2635.1035.1035.0535.091.5K
06 Aug 2634.9234.9234.9234.92100
05 Aug 2634.9434.9734.9134.97800
04 Aug 2634.3834.8134.3834.812.2K
03 Aug 2634.2434.3534.2434.353.5K
31 Jul 2634.2434.2434.2434.24400
30 Jul 2634.2434.2734.2434.27500
29 Jul 2634.0134.0134.0134.01100
28 Jul 2634.0834.2034.0834.205.6K
27 Jul 2633.5433.5833.5233.572.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:1.34 

TECHNICAL INDICATORS

MA5:34.830.7%
MA10:34.441.8%
MA20:33.833.6%
MA50:33.215.5%
MA100:32.487.9%
MA200:32.059.4%
STO9:99.08 
STO14:99.52 
RSI14:82.14 
MTM14:1.96
ROC14:0.06 
ATR:0.22 
Week High:35.100.1%
Week Low:34.242.4%
Month High:35.100.1%
Month Low:33.009.4%
Year High:35.100.1%
Year Low:29.6818.1%
Volatility:1.96