AMEX, BRIF End of Day and Historical Stock Data [Fis Bright Portfolios Focused Equity ETF]

05 Sep 2025

LAST: 28.59	CHANGE: 0.08	OPEN: 28.54	HIGH: 28.59	ASK: 0.00	VOLUME: 400
LAST: 28.59	CHG(%): 0.27	PREV: 28.51	LOW: 28.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	28.54	28.59	28.54	28.59	400
04 Sep 25	28.44	28.51	28.44	28.51	800
03 Sep 25	28.30	28.37	28.23	28.34	6.3K
02 Sep 25	28.29	28.31	28.25	28.31	14.6K
29 Aug 25	28.72	28.72	28.44	28.48	700
28 Aug 25	28.80	28.80	28.80	28.80	200
27 Aug 25	28.55	28.64	28.55	28.63	1.9K
26 Aug 25	28.46	28.55	28.46	28.55	800
25 Aug 25	28.53	28.53	28.40	28.40	8.4K
22 Aug 25	28.63	28.67	28.53	28.53	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.59