AMEX, PENU End of Day and Historical Stock Data [T-Rex 2X Long Peng Daily Target ETF]

21 Sep 26 09:57

LAST: 21.33	CHANGE: 1.01	OPEN: 21.33	HIGH: 21.33	ASK: 0.00	VOLUME: 915
LAST: 21.33	CHG(%): 4.97	PREV: 20.32	LOW: 21.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	21.33	21.33	21.33	21.33	915
18 Sep 26	19.53	20.32	19.53	20.32	1.2K
17 Sep 26	18.50	19.82	18.50	19.82	3.7K
16 Sep 26	16.74	16.93	16.46	16.93	1.0K
15 Sep 26	16.55	16.55	16.53	16.53	1.0K
14 Sep 26	16.34	16.99	15.97	15.97	3.2K
11 Sep 26	18.68	19.30	18.61	18.73	3.3K
10 Sep 26	18.32	18.39	17.62	17.62	500
09 Sep 26	19.94	19.94	19.37	19.51	8.3K
08 Sep 26	19.77	20.51	19.63	19.63	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.33