EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRAE: Planrock Alternative Growth ETF

19 Mar 26 16:10
LAST:

37.75

CHANGE:
 0.09		OPEN:
37.66		HIGH:
37.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.24		PREV:
37.75		LOW:
37.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2637.6637.6637.6637.750
18 Mar 2638.0538.0538.0537.750
17 Mar 2638.4738.4738.4738.47100
16 Mar 2638.1538.1538.1538.15100
13 Mar 2637.7537.7537.7537.75100
12 Mar 2638.1338.1338.1338.13100
11 Mar 2638.6738.6738.6738.67100
10 Mar 2638.6838.6838.6838.68100
09 Mar 2638.5038.5038.5038.50100
06 Mar 2638.2938.2938.2938.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:38.351.6%
MA10:38.662.4%
MA20:39.354.2%
MA50:38.963.2%
MA100:37.720.1%
MA200:35.406.6%
RSI14:29.48 
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.06 
ATR:0.38 
Week High:38.682.5%
Week Low:37.750.0%
Month High:40.607.5%
Month Low:37.756.6%
Year High:40.617.6%
Year Low:26.8840.5%
Volatility:16.41