EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRAE: Planrock Alternative Growth ETF

23 Jan 26 16:10
LAST:

39.10

CHANGE:
 0.02		OPEN:
39.07		HIGH:
39.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
39.10		LOW:
39.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2639.0739.0739.0739.07100
22 Jan 2639.0839.1039.0039.00300
21 Jan 2638.4338.4338.4338.43100
20 Jan 2637.8337.8337.8337.83100
16 Jan 2638.0538.0538.0538.05100
15 Jan 2638.4438.4838.1838.181.7K
14 Jan 2638.0438.1938.0438.19300
13 Jan 2638.2338.3238.1738.17800
12 Jan 2638.4438.4938.4438.492.3K
09 Jan 2637.9037.9037.9037.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.45 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:38.322.0%
MA10:38.182.4%
MA20:37.763.5%
MA50:36.915.9%
MA100:36.208.0%
MA200:33.7715.8%
STO9:100.00 
STO14:100.00 
RSI14:77.50 
MTM14:2.14
ROC14:0.06 
ATR:0.33 
Week High:39.100.0%
Week Low:37.833.3%
Month High:39.100.0%
Month Low:36.8515.8%
Year High:39.100.0%
Year Low:26.8845.4%
Volatility:7.31