EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PRAE: Planrock Alternative Growth ETF

04 Aug 26 16:10
LAST:

40.04

CHANGE:
 0.61		OPEN:
40.65		HIGH:
40.65		ASK:
0.00		VOLUME:
0
CHG(%):
1.52		PREV:
40.04		LOW:
40.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2640.6540.6540.6540.040
03 Aug 2640.0440.0440.0440.04300
31 Jul 2639.9939.9939.9939.99100
30 Jul 2639.8339.8339.8339.83100
29 Jul 2639.8239.8239.4039.40100
28 Jul 2639.8239.8239.7039.70900
27 Jul 2640.0440.0840.0440.042.2K
24 Jul 2640.1440.2340.1240.121.2K
23 Jul 2640.3940.4840.1940.197.6K
22 Jul 2640.4540.4540.3640.43600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
EPS Ratio:2.04 

TECHNICAL INDICATORS

MA5:39.860.4%
MA10:39.980.2%
MA20:39.930.3%
MA50:40.030.0%
MA100:39.431.5%
MA200:38.563.8%
STO9:51.18
STO14:51.18
RSI14:50.55
WPR14:-38.15
MTM14:0.16
ROC14:0.00 
ATR:0.27 
Week High:40.651.5%
Week Low:39.401.6%
Month High:40.651.5%
Month Low:39.403.8%
Year High:41.353.3%
Year Low:31.9725.2%
Volatility:12.87