EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSMR: FT Vest U.S. Equal Weight Buffer ETF - Mar

10 Dec 25 17:05
LAST:

21.92

CHANGE:
 0.16		OPEN:
21.78		HIGH:
21.92		ASK:
0.00		VOLUME:
327
CHG(%):
0.76		PREV:
21.75		LOW:
21.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2521.7821.9221.7821.92300
09 Dec 2521.7321.7521.7321.75200
08 Dec 2521.7621.7621.7621.76100
05 Dec 2521.8221.8221.8221.820
04 Dec 2521.7521.7921.7521.79100
03 Dec 2521.7821.7821.7821.78100
02 Dec 2521.7121.7121.6521.70400
01 Dec 2521.7021.7021.7021.700
28 Nov 2521.7421.7721.7421.772.4K
26 Nov 2521.6721.7321.6721.731.6K

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Mar
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
FIGI:BBG01SVCZ123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.810.5%
MA10:21.770.7%
MA20:21.591.5%
MA50:21.541.7%
MA100:21.412.4%
STO9:100.00 
STO14:100.00 
RSI14:74.10 
MTM14:0.82
ROC14:0.04 
ATR:0.10 
Week High:21.920.0%
Week Low:21.730.9%
Month High:21.920.0%
Month Low:21.09
Volatility:6.88