EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RSMR: FT Vest U.S. Equal Weight Buffer ETF - Mar

31 Aug 26 17:05
LAST:

24.23

CHANGE:
 0.04		OPEN:
24.23		HIGH:
24.23		ASK:
0.00		VOLUME:
70
CHG(%):
0.14		PREV:
24.27		LOW:
24.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2624.2324.2324.2324.23100
28 Aug 2624.2824.2824.2724.27100
27 Aug 2624.3024.3024.3024.30100
26 Aug 2624.3024.3024.3024.30100
25 Aug 2624.2524.2724.2324.2711.1K
24 Aug 2624.2724.2724.2724.27100
21 Aug 2624.2624.2624.2624.26100
20 Aug 2624.2224.2224.2124.21100
19 Aug 2624.2924.2924.2724.271.5K
18 Aug 2624.2224.2224.1824.18100

PROFILE

Name:FT Vest U.S. Equal Weight Buffer ETF - Mar
About:Under normal market conditions, the fund will invest substantially all of its assets in FLexible EXchange® Options ("FLEX Options") that reference the price performance of the Invesco S&P 500® Equal Weight ETF Trust. The fund is non-diversified.
FIGI:BBG01SVCZ123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.44 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:24.270.2%
MA10:24.260.1%
MA20:24.210.1%
MA50:23.931.3%
MA100:23.503.1%
MA200:22.826.2%
STO9:21.61
STO14:39.76
RSI14:56.37
WPR14:-60.24
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:24.300.3%
Week Low:24.230.0%
Month High:24.300.3%
Month Low:23.906.2%
Year High:24.300.3%
Year Low:21.0914.9%
Volatility:1.28