EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XLBI: The Materials SPDR Income Fund

06 Nov 25 17:05
LAST:

23.20

CHANGE:
 0.11		OPEN:
23.41		HIGH:
23.41		ASK:
0.00		VOLUME:
447
CHG(%):
0.46		PREV:
23.31		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2523.4123.4123.2023.20400
05 Nov 2523.3323.3423.2923.31900
04 Nov 2523.0323.2023.0323.14700
03 Nov 2523.3223.4023.3223.40500
31 Oct 2523.7423.7423.7223.721.0K
30 Oct 2523.9523.9523.8223.82500
29 Oct 2524.1224.1224.1224.12300
28 Oct 2524.5124.5324.5124.531.1K
27 Oct 2524.4324.4924.4324.491.0K
24 Oct 2524.5524.6024.4724.47600

COMPANY PROFILE

Name:The Materials SPDR Income Fund
About:Under normal circumstances, at least 80% of the fund's net assets (plus any borrowings for investment purposes) in a combination of securities of Materials companies (either directly or indirectly through an underlying ETF) and investments that produce premium income. Materials companies comprise companies included in the Materials sector of the S&P 500 Index, as determined by the Global Industry Classification Standard (GICS®). The fund is non-diversified.
FIGI:BBG01WDGG322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:23.360.7%
MA10:23.822.7%
MA20:24.033.6%
MA50:24.465.4%
STO9:4.27 
STO14:4.06 
RSI14:30.18 
WPR14:-95.76 
MTM14:-1.21
ROC14:-0.05 
ATR:0.20 
Week High:23.953.2%
Week Low:23.030.7%
Month High:24.606.0%
Month Low:23.03
Volatility:5.32