AMEX, NHYM End of Day and Historical Stock Data [Nuveen High Yield Municipal Income ETF]

08 Sep 2025

LAST: 24.35	CHANGE: 0.22	OPEN: 24.24	HIGH: 24.35	ASK: 0.00	VOLUME: 400
LAST: 24.35	CHG(%): 0.89	PREV: 24.13	LOW: 24.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	24.24	24.35	24.24	24.35	400
05 Sep 25	24.11	24.17	24.06	24.13	3.8K
04 Sep 25	23.81	23.88	23.81	23.88	600
03 Sep 25	23.67	23.78	23.67	23.78	700
02 Sep 25	23.71	23.71	23.61	23.65	2.2K
29 Aug 25	23.86	23.87	23.81	23.83	1.9K
28 Aug 25	23.80	23.85	23.80	23.85	700
27 Aug 25	23.79	23.83	23.77	23.83	600
26 Aug 25	23.80	23.82	23.79	23.82	700
25 Aug 25	23.79	23.83	23.76	23.81	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.35