VNAMGX Funds Gx MSCI Vietnam ETF05/23/2025
LAST:

 16.46		CHANGE:
 0.24		OPEN:
16.40		HIGH:
16.67		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
1.44		PREV:
16.70		LOW:
16.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2516.4016.6716.3716.467,2000
05/22/2516.7416.8016.6016.7012,6000
05/21/2516.6516.8316.6516.7413,9000
05/20/2516.2816.7016.2816.5921,9000
05/19/2516.2016.3516.1716.288,3000
05/16/2516.2716.3916.1116.2336,7000
05/15/2516.2716.4016.2116.323,4000
05/14/2516.2916.3816.2716.387,0000
05/13/2515.9716.2915.9716.2560,6000
05/12/2516.2916.3015.9416.1410,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24