EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAR: S&P Aerospace & Defense SPDR

02 Dec 25 13:35
LAST:

226.2

CHANGE:
 1.95		OPEN:
226.3		HIGH:
227.8		ASK:
75.0		VOLUME:
38.2K
CHG(%):
0.87		PREV:
224.3		LOW:
225.6		BID:
70.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 25226.3227.8225.6226.238.2K
01 Dec 25228.1228.3224.1224.3275.9K
28 Nov 25230.0230.7229.0230.377.1K
26 Nov 25228.8230.7228.4229.390.5K
25 Nov 25224.2228.0221.8227.786.7K
24 Nov 25220.5224.0219.8223.8108.8K
21 Nov 25218.7221.2215.0220.1147.6K
20 Nov 25229.2230.0218.3218.8170.2K
19 Nov 25223.1225.7222.4224.295.8K
18 Nov 25223.3225.4221.2223.5136.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.61 
EPS Ratio:6.35 

TECHNICAL INDICATORS

MA5:227.560.6%
MA10:224.810.6%
MA20:229.181.3%
MA50:236.504.6%
MA100:227.440.5%
MA200:203.0211.4%
STO9:62.97
STO14:38.50
RSI14:37.78 
WPR14:-53.31
MTM14:-8.62
ROC14:-0.04 
ATR:5.46 
Week High:230.742.0%
Week Low:221.812.0%
Month High:249.3810.2%
Month Low:215.0211.4%
Year High:254.0912.3%
Year Low:137.0965.0%
Volatility:19.72 

RECENT SPLITS

Date Ratio
11 Sep 20152-1