EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAR: S&P Aerospace & Defense SPDR

02 Jun 26 15:59
LAST:

279.4

CHANGE:
 0.72		OPEN:
279.7		HIGH:
281.6		ASK:
75.0		VOLUME:
192.1K
CHG(%):
0.26		PREV:
280.0		LOW:
277.9		BID:
70.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26279.7281.6277.9279.3249.1K
01 Jun 26283.7285.0276.5280.0385.7K
29 May 26287.6288.2280.8288.0262.5K
28 May 26281.2290.6280.0289.6297.3K
27 May 26279.5279.9274.5278.9260.1K
26 May 26276.8280.1275.0276.6309.3K
22 May 26269.3272.5268.3271.2172.0K
21 May 26263.6267.6261.1266.4113.8K
20 May 26261.7266.9259.6266.5204.0K
19 May 26261.3262.2256.0259.5153.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
EPS Ratio:6.78 

TECHNICAL INDICATORS

MA5:283.151.3%
MA10:275.581.4%
MA20:270.483.3%
MA50:265.805.1%
MA100:271.612.9%
MA200:252.3910.7%
STO9:53.26
STO14:63.63
RSI14:58.99
WPR14:-34.15
MTM14:9.17
ROC14:0.03 
ATR:7.69 
Week High:290.614.0%
Week Low:274.481.8%
Month High:290.614.0%
Month Low:253.7410.7%
Year High:295.395.7%
Year Low:189.8847.1%
Volatility:3.29 

RECENT SPLITS

Date Ratio
11 Sep 20152-1