EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAR: S&P Aerospace & Defense SPDR

15 May 26 06:44
LAST:

268.8

CHANGE:
 2.51		OPEN:
270.0		HIGH:
270.0		ASK:
75.0		VOLUME:
755
CHG(%):
0.93		PREV:
271.4		LOW:
268.8		BID:
70.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26270.0270.0268.8268.8755
14 May 26270.2272.5267.5271.4115.3K
13 May 26267.9271.4262.4270.1114.9K
12 May 26267.4268.8262.6268.4181.6K
11 May 26264.6271.4262.7269.4276.8K
08 May 26265.7266.8263.6265.4167.5K
07 May 26269.6270.0261.6262.8225.3K
06 May 26260.1267.9259.5267.3417.6K
05 May 26257.6258.3253.7255.2207.9K
04 May 26255.8258.9254.0254.8198.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.29 
EPS Ratio:6.78 

TECHNICAL INDICATORS

MA5:269.620.3%
MA10:265.351.3%
MA20:262.882.3%
MA50:265.441.3%
MA100:269.150.1%
MA200:249.257.9%
STO9:78.73
STO14:83.84 
RSI14:60.40 
WPR14:-11.62 
MTM14:13.93
ROC14:0.05 
ATR:6.81 
Week High:272.521.4%
Week Low:262.352.5%
Month High:281.974.9%
Month Low:248.357.9%
Year High:295.399.9%
Year Low:183.0046.9%
Volatility:19.13 

RECENT SPLITS

Date Ratio
11 Sep 20152-1