EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAR: S&P Aerospace & Defense SPDR

21 Nov 25 17:32
LAST:

220.1

CHANGE:
 1.33		OPEN:
218.7		HIGH:
221.2		ASK:
75.0		VOLUME:
147.6K
CHG(%):
0.61		PREV:
218.8		LOW:
215.0		BID:
70.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25218.7221.2215.0220.1147.6K
20 Nov 25229.2230.0218.3218.8170.2K
19 Nov 25223.1225.7222.4224.295.8K
18 Nov 25223.3225.4221.2223.5136.5K
17 Nov 25227.8228.6222.6224.3120.9K
14 Nov 25223.2230.0222.4228.0119.7K
13 Nov 25234.5234.5226.1227.1159.6K
12 Nov 25236.3238.4234.8234.9117.9K
11 Nov 25236.7237.5234.5236.169.1K
10 Nov 25237.4238.4234.0237.1257.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.61 
EPS Ratio:6.35 

TECHNICAL INDICATORS

MA5:222.170.9%
MA10:227.413.3%
MA20:235.927.2%
MA50:236.337.4%
MA100:226.412.9%
MA200:201.339.3%
STO9:6.78 
STO14:5.03 
RSI14:16.87 
WPR14:-94.27 
MTM14:-21.89
ROC14:-0.09 
ATR:6.04 
Week High:230.044.5%
Week Low:215.022.4%
Month High:254.0915.5%
Month Low:215.029.3%
Year High:254.0915.5%
Year Low:137.0960.5%
Volatility:20.81 

RECENT SPLITS

Date Ratio
11 Sep 20152-1