EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XAR: S&P Aerospace & Defense SPDR

20 Feb 26 16:50
LAST:

282.0

CHANGE:
 2.45		OPEN:
284.3		HIGH:
287.5		ASK:
75.0		VOLUME:
430.8K
CHG(%):
0.86		PREV:
284.5		LOW:
280.4		BID:
70.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26284.3287.5280.4282.0431.6K
19 Feb 26278.3285.0277.4284.5394.0K
18 Feb 26275.7280.0274.7278.3433.6K
17 Feb 26270.0275.6268.6273.5223.5K
13 Feb 26268.3273.8268.0270.7191.6K
12 Feb 26269.3273.7266.7267.7184.2K
11 Feb 26274.6274.7265.1266.9194.9K
10 Feb 26276.7276.7271.9271.9298.7K
09 Feb 26272.4277.4272.0276.4252.9K
06 Feb 26264.4272.6264.4272.2295.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.41 
EPS Ratio:6.43 

TECHNICAL INDICATORS

MA5:277.801.5%
MA10:274.412.8%
MA20:274.892.6%
MA50:264.116.8%
MA100:250.4312.6%
MA200:229.4822.9%
STO9:73.32
STO14:80.42 
RSI14:55.91
WPR14:-9.77 
MTM14:11.73
ROC14:0.04 
ATR:8.08 
Week High:287.522.0%
Week Low:268.005.2%
Month High:293.494.1%
Month Low:258.9322.9%
Year High:294.454.4%
Year Low:137.09105.7%
Volatility:14.74 

RECENT SPLITS

Date Ratio
11 Sep 20152-1