XARS&P Aerospace & Defense SPDR05/23/2025
LAST:

 186.1		CHANGE:
 1.16		OPEN:
183.3		HIGH:
186.5		ASK:
0.0		VOLUME:
112,800
CHANGE(%):
0.63		PREV:
184.9		LOW:
183.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25183.3186.5183.0186.1112,8000
05/22/25183.8186.1183.0184.9106,6000
05/21/25188.2188.4184.1184.8115,5000
05/20/25187.5189.2187.3188.671,2000
05/19/25186.8188.5186.4188.5113,8000
05/16/25187.4189.3187.0189.3124,7000
05/15/25183.6187.0183.6187.0109,1000
05/14/25183.2184.2181.7183.6145,6000
05/13/25181.5184.7181.5183.0180,6000
05/12/25182.0182.0177.4180.1143,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24