EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AGIG: Abundia Global Impact Group Inc

20 Mar 26 17:21
LAST:

1.470

CHANGE:
 0.08		OPEN:
1.570		HIGH:
1.600		ASK:
0.000		VOLUME:
373.9K
CHG(%):
5.16		PREV:
1.550		LOW:
1.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.5701.6001.4501.470373.9K
19 Mar 261.6901.7501.5501.550635.2K
18 Mar 261.7701.7901.6301.680325.6K
17 Mar 261.8001.8101.7301.780210.9K
16 Mar 261.8001.8201.7401.750482.2K
13 Mar 261.8701.9001.7821.850401.3K
12 Mar 261.8602.0101.8501.880965.5K
11 Mar 261.7401.8601.6711.850878.5K
10 Mar 261.9101.9401.7001.760917.9K
09 Mar 262.0402.1201.7901.8701.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.6512.0%
MA10:1.7418.6%
MA20:2.3761.2%
MA50:2.8090.7%
RSI14:8.94 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.35 
ATR:0.30 
Week High:1.9029.2%
Week Low:1.451.4%
Month High:5.31261.2%
Month Low:1.45
Volatility:211.79 

RECENT SPLITS

Date Ratio
09 Jun 20251-10