BABTaxable Municipal Bond Invesco ETF04/24/2025
LAST:

 26.21		CHANGE:
 0.00		OPEN:
26.17		HIGH:
26.35		ASK:
0.00		VOLUME:
117,000
CHANGE(%):
0.00		PREV:
26.21		LOW:
26.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/2526.1726.3526.1126.2100
04/23/2526.1726.2125.9526.2100
04/22/2526.0926.0925.9025.9800
04/21/2526.0426.1425.8125.9193,0000
04/17/2526.2026.5225.6526.26348,9830
04/16/2526.2326.2826.0726.28269,3240
04/15/2526.0326.2126.0326.2081,1000
04/14/2526.0026.3825.8626.01158,8000
04/11/2525.6925.8825.6025.84127,7000
04/10/2526.1026.2025.6425.69146,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74