EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

15 Apr 26 14:50
LAST:

699.5

CHANGE:
 5.08		OPEN:
694.6		HIGH:
699.5		ASK:
243.5		VOLUME:
31.52M
CHG(%):
0.73		PREV:
694.4		LOW:
693.1		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 26694.6699.5693.1699.531.52M
14 Apr 26686.8694.6686.0694.444.32M
13 Apr 26677.4686.3676.6686.154.19M
10 Apr 26681.3682.0678.5679.542.25M
09 Apr 26674.8681.2673.8679.957.13M
08 Apr 26676.4677.1671.5676.093.61M
07 Apr 26656.7659.6651.1659.269.98M
06 Apr 26655.9659.7655.5658.939.11M
02 Apr 26646.4658.2645.1655.868.36M
01 Apr 26653.9658.5653.0655.297.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
Price to Book:1.53 
EPS Ratio:25.21 
Shares:917.78M 
Market Cap:641.97B 

TECHNICAL INDICATORS

MA5:687.751.7%
MA10:674.403.7%
MA20:662.035.7%
MA50:674.253.7%
MA100:679.323.0%
MA200:665.565.1%
STO9:99.26 
STO14:99.52 
RSI14:72.70 
MTM14:53.79
ROC14:0.08 
ATR:10.14 
Week High:699.200.0%
Week Low:671.464.2%
Month High:699.200.0%
Month Low:629.285.1%
Year High:699.200.0%
Year Low:508.4637.6%
Volatility:7.12