EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

20 Feb 26 14:53
LAST:

688.3

CHANGE:
 3.79		OPEN:
686.6		HIGH:
690.1		ASK:
243.5		VOLUME:
58.55M
CHG(%):
0.55		PREV:
684.5		LOW:
681.7		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 26686.6690.1681.7688.358.55M
19 Feb 26683.8686.2681.5684.558.65M
18 Feb 26684.0689.2682.8686.373.57M
17 Feb 26680.1684.9675.8682.981.35M
13 Feb 26681.7686.3677.5681.896.27M
12 Feb 26694.2695.4680.4681.3118.83M
11 Feb 26696.4697.1689.2692.076.18M
10 Feb 26695.0696.5691.7692.165.19M
09 Feb 26689.4695.9688.3694.073.89M
06 Feb 26681.5692.3680.9690.689.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Price to Book:1.61 
EPS Ratio:24.79 
Shares:917.78M 
Market Cap:631.719B 

TECHNICAL INDICATORS

MA5:684.790.5%
MA10:687.390.1%
MA20:688.780.1%
MA50:687.330.1%
MA100:680.131.2%
MA200:651.405.7%
STO9:46.12
STO14:56.20
RSI14:46.89
WPR14:-32.82
MTM14:-0.99
ROC14:0.00 
ATR:8.77 
Week High:690.060.3%
Week Low:675.781.9%
Month High:697.841.4%
Month Low:675.785.7%
Year High:697.841.4%
Year Low:481.8042.9%