EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

24 Jul 26 15:59
LAST:

738.9

CHANGE:
 0.75		OPEN:
739.8		HIGH:
743.7		ASK:
243.5		VOLUME:
30.7M
CHG(%):
0.10		PREV:
738.2		LOW:
737.3		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26739.8743.7737.3738.930.7M
23 Jul 26739.4742.6735.2738.255.44M
22 Jul 26746.6750.0746.4747.432.84M
21 Jul 26746.3749.0744.2748.334.32M
20 Jul 26747.1748.7741.5742.150.42M
17 Jul 26742.1747.3740.8743.362.65M
16 Jul 26752.8754.6747.9750.746.41M
15 Jul 26754.2755.6750.2754.843.84M
14 Jul 26750.9753.3748.7751.835.14M
13 Jul 26752.5753.9748.0749.244.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:1.75 
EPS Ratio:27.92 
Shares:917.78M 
Market Cap:678.103B 

TECHNICAL INDICATORS

MA5:742.980.6%
MA10:746.471.0%
MA20:746.151.0%
MA50:745.070.8%
MA100:715.733.2%
MA200:698.515.8%
STO9:4.31 
STO14:4.31 
RSI14:39.09 
WPR14:-95.53 
MTM14:-8.78
ROC14:-0.01 
ATR:7.03 
Week High:750.021.5%
Week Low:735.210.5%
Month High:755.582.3%
Month Low:716.585.8%
Year High:760.402.9%
Year Low:619.2919.3%
Volatility:13.05