EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

13 Nov 26 15:59
LAST:

754.3

CHANGE:
 2.75		OPEN:
756.5		HIGH:
762.7		ASK:
243.5		VOLUME:
24.95M
CHG(%):
0.36		PREV:
757.1		LOW:
745.2		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26760.1760.1747.9754.438.72M
12 Nov 26754.0763.0753.7757.137.46M
11 Nov 26756.8762.5754.9759.839.15M
10 Nov 26747.9752.1744.9749.940.7M
09 Nov 26742.0755.4741.0752.750.28M
06 Nov 26734.8742.2734.6735.358.98M
05 Nov 26765.5766.0732.7733.0125.89M
04 Nov 26763.0775.6762.6766.862.13M
03 Nov 26752.7757.1752.4754.432.89M
02 Nov 26759.5763.9751.6752.150.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
Price to Book:1.79 
EPS Ratio:30.95 
Shares:917.78M 
Market Cap:692.237B 

TECHNICAL INDICATORS

MA5:754.780.1%
MA10:751.550.4%
MA20:759.020.6%
MA50:764.431.3%
MA100:760.280.8%
MA200:731.893.1%
STO9:50.12
STO14:50.12
RSI14:45.15
WPR14:-45.64
MTM14:-15.29
ROC14:-0.02 
ATR:12.77 
Week High:763.041.2%
Week Low:734.582.7%
Month High:778.753.2%
Month Low:732.713.1%
Year High:781.623.6%
Year Low:629.2819.9%
Volatility:2.36