EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

17 Mar 26 13:11
LAST:

671.5

CHANGE:
 2.57		OPEN:
666.9		HIGH:
674.4		ASK:
243.5		VOLUME:
31.53M
CHG(%):
0.38		PREV:
669.0		LOW:
665.4		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 26666.9674.4665.4671.531.53M
16 Mar 26668.4672.1667.1669.082.02M
13 Mar 26669.3672.3661.4662.397.2M
12 Mar 26671.2671.7665.9666.1108.88M
11 Mar 26677.6680.1673.3676.368.44M
10 Mar 26677.7683.4674.8677.281.51M
09 Mar 26666.4679.9662.4678.3102.67M
06 Mar 26673.4676.1669.8672.4100.69M
05 Mar 26682.1685.5675.6681.3106.61M
04 Mar 26681.6687.1679.6685.179.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Price to Book:1.61 
EPS Ratio:24.79 
Shares:917.78M 
Market Cap:616.318B 

TECHNICAL INDICATORS

MA5:669.000.4%
MA10:673.930.4%
MA20:680.221.3%
MA50:685.772.1%
MA100:682.251.6%
MA200:659.421.8%
STO9:38.64
STO14:28.96
RSI14:32.35 
WPR14:-66.75
MTM14:-18.03
ROC14:-0.03 
ATR:10.43 
Week High:683.361.8%
Week Low:661.361.5%
Month High:693.683.3%
Month Low:661.361.8%
Year High:697.843.9%
Year Low:481.8039.4%
Volatility:7.83