EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

07 Aug 26 15:59
LAST:

773.2

CHANGE:
 4.70		OPEN:
768.5		HIGH:
773.9		ASK:
243.5		VOLUME:
26.81M
CHG(%):
0.61		PREV:
768.6		LOW:
767.9		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26771.0773.9769.6773.343.59M
06 Aug 26770.2771.8767.5768.638.42M
05 Aug 26775.9776.9769.5769.844.69M
04 Aug 26760.6773.4760.5771.369.15M
03 Aug 26749.4758.6748.8757.759.93M
31 Jul 26744.7748.9737.7747.062.45M
30 Jul 26736.1742.5734.6741.766.81M
29 Jul 26740.0742.7729.1729.570.7M
28 Jul 26739.2742.8736.0740.947.32M
27 Jul 26744.9745.5735.9739.029.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:1.75 
EPS Ratio:27.92 
Shares:917.78M 
Market Cap:709.629B 

TECHNICAL INDICATORS

MA5:768.120.7%
MA10:753.872.6%
MA20:750.173.1%
MA50:747.193.5%
MA100:723.636.9%
MA200:702.9410.0%
STO9:92.42 
STO14:92.42 
RSI14:69.55 
MTM14:24.98
ROC14:0.03 
ATR:9.13 
Week High:776.850.5%
Week Low:737.684.8%
Month High:776.850.5%
Month Low:729.1010.0%
Year High:776.850.5%
Year Low:629.1122.9%
Volatility:4.70