EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

21 Aug 26 15:59
LAST:

765.7

CHANGE:
 3.12		OPEN:
764.7		HIGH:
767.9		ASK:
243.5		VOLUME:
24.59M
CHG(%):
0.41		PREV:
762.6		LOW:
762.9		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26766.1767.9764.2765.739.19M
20 Aug 26766.0768.2762.0762.645.52M
19 Aug 26770.4772.5768.1769.140.31M
18 Aug 26768.7769.5766.9767.543.92M
17 Aug 26776.2776.8772.5772.734.36M
14 Aug 26778.5778.8775.4776.331.37M
13 Aug 26774.9779.4774.1777.935.63M
12 Aug 26774.7774.9771.3772.533.18M
11 Aug 26774.5774.6769.2770.636.74M
10 Aug 26772.6775.1771.6773.039.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:1.75 
EPS Ratio:27.92 
Shares:917.78M 
Market Cap:702.737B 

TECHNICAL INDICATORS

MA5:767.500.2%
MA10:770.780.7%
MA20:762.320.4%
MA50:751.751.9%
MA100:735.544.1%
MA200:707.518.2%
STO9:18.60 
STO14:18.60 
RSI14:57.63
WPR14:-79.58
MTM14:-5.61
ROC14:-0.01 
ATR:5.97 
Week High:778.801.7%
Week Low:762.040.5%
Month High:779.371.8%
Month Low:729.108.2%
Year High:779.371.8%
Year Low:629.2821.7%
Volatility:8.75