EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

02 Oct 26 15:59
LAST:

769.7

CHANGE:
 5.61		OPEN:
766.8		HIGH:
772.7		ASK:
243.5		VOLUME:
32.12M
CHG(%):
0.73		PREV:
764.0		LOW:
765.4		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26770.6772.7767.1769.646.34M
01 Oct 26764.6767.9758.8764.031.91M
30 Sep 26766.5769.4762.2762.662.11M
29 Sep 26766.8767.0762.4764.236.91M
28 Sep 26768.4769.5763.7765.642.69M
25 Sep 26768.8772.3766.3771.436.67M
24 Sep 26764.1769.0763.2767.243.98M
23 Sep 26772.8773.1766.5767.854.93M
22 Sep 26774.0775.1772.6773.434.8M
21 Sep 26766.3774.9766.0773.550.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:1.75 
EPS Ratio:27.92 
Shares:917.78M 
Market Cap:706.371B 

TECHNICAL INDICATORS

MA5:765.220.6%
MA10:767.930.2%
MA20:764.830.6%
MA50:763.700.8%
MA100:754.382.0%
MA200:720.446.8%
STO9:56.04
STO14:73.92
RSI14:58.06
WPR14:-19.85 
MTM14:12.25
ROC14:0.02 
ATR:7.32 
Week High:772.650.4%
Week Low:758.791.4%
Month High:775.140.7%
Month Low:749.606.8%
Year High:779.371.3%
Year Low:629.2822.3%
Volatility:4.16