EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

28 Nov 25 15:59
LAST:

683.7

CHANGE:
 3.71		OPEN:
681.1		HIGH:
684.0		ASK:
243.5		VOLUME:
36.63M
CHG(%):
0.55		PREV:
679.7		LOW:
673.7		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25680.9683.7680.5683.449.21M
26 Nov 25677.6681.7676.7679.771.88M
25 Nov 25668.6676.2664.5675.081.08M
24 Nov 25662.5670.1659.0668.855.93M
21 Nov 25655.1664.6650.9659.0123.96M
20 Nov 25672.9675.6651.9652.5165.29M
19 Nov 25660.8667.3658.7662.694.7M
18 Nov 25662.1665.1655.9660.1114.47M
17 Nov 25669.7673.7662.2665.790.46M
14 Nov 25665.4675.7663.3671.996.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.25 
Price to Book:1.56 
EPS Ratio:23.68 
Shares:917.78M 
Market Cap:627.469B 

TECHNICAL INDICATORS

MA5:673.181.6%
MA10:667.882.4%
MA20:672.911.6%
MA50:670.442.0%
MA100:655.154.4%
MA200:615.8411.0%
STO9:99.12 
STO14:95.16 
RSI14:57.84
MTM14:1.95
ROC14:0.00 
ATR:10.43 
Week High:683.670.0%
Week Low:650.855.0%
Month High:689.700.9%
Month Low:650.8511.0%
Year High:689.700.9%
Year Low:481.8041.9%
Volatility:4.11