EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

17 Dec 25 06:54
LAST:

681.4

CHANGE:
 2.54		OPEN:
679.5		HIGH:
681.5		ASK:
243.5		VOLUME:
191.5K
CHG(%):
0.37		PREV:
678.9		LOW:
679.5		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25679.5681.5679.5681.4191.5K
16 Dec 25679.2681.1675.0678.9122.03M
15 Dec 25685.7685.8679.3680.790.81M
12 Dec 25688.2688.9679.2681.8113.16M
11 Dec 25685.1689.3682.2689.286.17M
10 Dec 25682.6689.0681.3687.685.67M
09 Dec 25683.2685.4682.6683.058.31M
08 Dec 25686.6686.6681.6683.655.23M
05 Dec 25685.5688.4684.6685.779.24M
04 Dec 25685.3685.4681.3684.461.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.25 
Price to Book:1.56 
EPS Ratio:23.68 
Shares:917.78M 
Market Cap:625.386B 

TECHNICAL INDICATORS

MA5:682.390.1%
MA10:683.630.3%
MA20:678.150.5%
MA50:675.030.9%
MA100:662.202.9%
MA200:621.679.6%
STO9:24.47
STO14:24.47
RSI14:52.55
WPR14:-75.34
MTM14:-1.98
ROC14:0.00 
ATR:5.30 
Week High:689.251.2%
Week Low:674.981.0%
Month High:689.251.2%
Month Low:650.859.6%
Year High:689.701.2%
Year Low:481.8041.4%
Volatility:8.67