EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

16 Oct 26 15:59
LAST:

763.3

CHANGE:
 8.54		OPEN:
773.3		HIGH:
773.9		ASK:
243.5		VOLUME:
35.04M
CHG(%):
1.11		PREV:
771.8		LOW:
760.6		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26773.2773.3760.6763.364.38M
15 Oct 26766.3772.9764.4771.843.26M
14 Oct 26774.9776.4766.7769.655.72M
13 Oct 26777.3778.8776.0778.025.85M
12 Oct 26778.8779.4777.1778.118.69M
09 Oct 26776.2779.4775.1778.622.62M
08 Oct 26774.9777.1770.4773.940.43M
07 Oct 26775.8779.1773.6777.230.99M
06 Oct 26778.2781.6778.0779.136.05M
05 Oct 26769.7776.6769.6774.844.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
Price to Book:1.79 
EPS Ratio:30.95 
Shares:917.78M 
Market Cap:700.515B 

TECHNICAL INDICATORS

MA5:772.151.2%
MA10:774.441.5%
MA20:771.191.0%
MA50:768.500.7%
MA100:757.620.7%
MA200:724.995.3%
STO14:3.26 
RSI14:47.59
WPR14:-96.23 
MTM14:-0.95
ROC14:0.00 
ATR:7.05 
Week High:779.422.1%
Week Low:760.640.3%
Month High:781.622.4%
Month Low:749.605.3%
Year High:781.622.4%
Year Low:629.2821.3%
Volatility:7.26