EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

03 Mar 26 05:37
LAST:

673.2

CHANGE:
 13.16		OPEN:
677.7		HIGH:
679.7		ASK:
243.5		VOLUME:
800.8K
CHG(%):
1.92		PREV:
686.4		LOW:
673.0		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 26677.7679.7673.0673.2800.8K
02 Mar 26678.7688.6678.0686.487.48M
27 Feb 26683.1686.9681.6686.083.31M
26 Feb 26693.3693.3684.4689.371.67M
25 Feb 26690.2693.7690.1693.256.37M
24 Feb 26681.9688.4680.0687.473.8M
23 Feb 26687.8690.0680.4682.490.56M
20 Feb 26682.3690.1681.7689.4100.03M
19 Feb 26683.8686.2681.5684.558.65M
18 Feb 26684.0689.2682.8686.373.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.90 
Price to Book:1.61 
EPS Ratio:24.79 
Shares:917.78M 
Market Cap:617.86B 

TECHNICAL INDICATORS

MA5:685.771.9%
MA10:685.881.9%
MA20:686.331.9%
MA50:687.872.2%
MA100:681.351.2%
MA200:655.042.8%
RSI14:35.01 
WPR14:-100.00 
MTM14:-17.93
ROC14:-0.03 
ATR:8.89 
Week High:693.683.0%
Week Low:673.740.1%
Month High:697.143.6%
Month Low:673.742.8%
Year High:697.843.7%
Year Low:481.8039.7%
Volatility:6.26