EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

30 Oct 26 15:59
LAST:

755.7

CHANGE:
 13.64		OPEN:
762.6		HIGH:
763.8		ASK:
243.5		VOLUME:
50.61M
CHG(%):
1.77		PREV:
769.4		LOW:
750.4		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26761.4761.5750.4755.777.7M
29 Oct 26768.8770.8766.6769.440.3M
28 Oct 26771.4773.4769.2772.330.13M
27 Oct 26767.3771.1765.2769.728.63M
26 Oct 26762.3767.7761.6765.431.74M
23 Oct 26759.9763.5758.7760.033.42M
22 Oct 26766.4767.7761.2764.054.12M
21 Oct 26771.2774.4768.4773.131.94M
20 Oct 26765.9772.3764.3769.135.05M
19 Oct 26767.2770.5765.8766.538.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.87 
Price to Book:1.79 
EPS Ratio:30.95 
Shares:917.78M 
Market Cap:693.559B 

TECHNICAL INDICATORS

MA5:766.481.4%
MA10:766.501.4%
MA20:770.472.0%
MA50:767.501.6%
MA100:759.220.5%
MA200:728.823.7%
RSI14:34.27 
WPR14:-100.00 
MTM14:-22.29
ROC14:-0.03 
ATR:8.30 
Week High:773.362.3%
Week Low:750.360.7%
Month High:781.623.4%
Month Low:750.363.7%
Year High:781.623.4%
Year Low:629.2820.1%
Volatility:7.14