EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

18 Sep 26 15:59
LAST:

761.6

CHANGE:
 0.91		OPEN:
763.2		HIGH:
764.2		ASK:
243.5		VOLUME:
28.08M
CHG(%):
0.12		PREV:
762.6		LOW:
758.0		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26761.3762.0758.0761.765.4M
17 Sep 26763.2763.6760.0762.649.65M
16 Sep 26759.5761.7749.6754.159.22M
15 Sep 26760.1760.4756.2757.446.19M
14 Sep 26759.0763.5757.9760.943.99M
11 Sep 26764.7766.4763.6764.345.51M
10 Sep 26758.0760.1756.6757.842.74M
09 Sep 26764.1764.5760.9762.432.81M
08 Sep 26769.1769.7765.1766.044.75M
04 Sep 26772.0772.9769.0770.234.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.91 
Price to Book:1.75 
EPS Ratio:27.92 
Shares:917.78M 
Market Cap:699.019B 

TECHNICAL INDICATORS

MA5:759.320.3%
MA10:761.730.0%
MA20:764.300.3%
MA50:759.730.3%
MA100:750.051.5%
MA200:716.256.3%
STO9:48.82
STO14:38.24
RSI14:43.67
WPR14:-60.04
MTM14:-5.36
ROC14:-0.01 
ATR:6.55 
Week High:766.380.6%
Week Low:749.601.6%
Month High:775.301.8%
Month Low:749.606.3%
Year High:779.372.3%
Year Low:629.2821.0%
Volatility:3.49