EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPY: S&P 500 SPDR

29 Jun 26 15:59
LAST:

740.9

CHANGE:
 11.79		OPEN:
736.0		HIGH:
741.6		ASK:
243.5		VOLUME:
35.58M
CHG(%):
1.62		PREV:
729.1		LOW:
732.1		BID:
243.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26736.5741.6732.1741.057.94M
26 Jun 26729.0736.5716.6729.071.03M
25 Jun 26738.9739.4729.6734.354.13M
24 Jun 26735.2739.9730.8733.257.44M
23 Jun 26733.8739.6732.3733.666.85M
22 Jun 26747.7750.2743.1744.446.63M
18 Jun 26747.8748.2743.9746.780.88M
17 Jun 26751.3752.2739.2741.085.95M
16 Jun 26754.6755.4749.9750.367.09M
15 Jun 26751.9756.7751.8754.860.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.02 
Price to Book:1.53 
EPS Ratio:25.21 
Shares:917.78M 
Market Cap:679.966B 

TECHNICAL INDICATORS

MA5:734.200.9%
MA10:740.820.0%
MA20:742.820.3%
MA50:735.140.8%
MA100:704.825.1%
MA200:690.957.2%
STO9:44.95
STO14:49.44
RSI14:50.88
WPR14:-47.45
MTM14:3.83
ROC14:0.01 
ATR:12.40 
Week High:750.181.3%
Week Low:716.583.4%
Month High:760.402.6%
Month Low:716.587.2%
Year High:760.402.6%
Year Low:615.0420.5%
Volatility:6.10