TIPZBroad U.S. TIPS Index Pimco ETF05/23/2025
LAST:

 52.58		CHANGE:
 0.08		OPEN:
52.59		HIGH:
52.63		ASK:
0.00		VOLUME:
9,400
CHANGE(%):
0.14		PREV:
52.50		LOW:
52.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2552.5952.6352.4852.589,4000
05/22/2552.2652.5152.2652.5010,2000
05/21/2552.5052.5452.2952.3334,1000
05/20/2552.5652.6552.5352.634,7000
05/19/2552.4852.7352.4852.7338,8000
05/16/2552.7452.7752.6852.6919,5000
05/15/2552.5452.6652.5052.623,5000
05/14/2552.5352.5352.4252.4819,4000
05/13/2552.4252.5052.3252.4820,7000
05/12/2552.5252.6152.3952.3917,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24