AMEX, APRP End of Day and Historical Stock Data [PGIM S&P 500 Buffer 12 ETF

29 Aug 2025

LAST: 28.74	CHANGE: 0.05	OPEN: 28.74	HIGH: 28.74	ASK: 0.00	VOLUME: 100
LAST: 28.74	CHG(%): 0.16	PREV: 28.78	LOW: 28.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	28.74	28.74	28.74	28.74	100
28 Aug 25	28.80	28.81	28.78	28.78	2.1K
27 Aug 25	28.75	28.75	28.75	28.75	0
26 Aug 25	28.68	28.73	28.68	28.73	5.2K
25 Aug 25	28.70	28.71	28.70	28.70	2K
22 Aug 25	28.74	28.74	28.74	28.74	100
21 Aug 25	28.58	28.58	28.57	28.57	500
20 Aug 25	28.62	28.62	28.62	28.62	700
19 Aug 25	28.67	28.67	28.63	28.63	200
18 Aug 25	28.68	28.68	28.68	28.68	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.74