EODData

MEMBERSHIP REGISTER LOG IN

AMEX, APRP: PGIM S&P 500 Buffer 12 ETF - April

18 Jun 26 16:10
LAST:

32.51

CHANGE:
 0.00		OPEN:
32.51		HIGH:
32.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
32.51		LOW:
32.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2632.5132.5132.5132.51100
17 Jun 2632.5132.5132.3632.36900
16 Jun 2632.5532.5532.5532.55100
15 Jun 2632.5732.5732.5732.57100
12 Jun 2632.3732.3732.3632.362.8K
11 Jun 2632.2632.3032.2632.30300
10 Jun 2632.1032.1032.1032.10100
09 Jun 2632.4432.4432.2132.28500
08 Jun 2632.3532.3932.3132.322.0K
05 Jun 2632.2832.2832.2832.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:32.430.3%
MA10:32.360.5%
MA20:32.390.4%
MA50:32.061.4%
MA100:31.034.8%
MA200:30.167.8%
STO9:56.00
STO14:54.54
RSI14:45.12
WPR14:-44.00
MTM14:-0.19
ROC14:-0.01 
ATR:0.13 
Week High:32.570.2%
Week Low:32.101.3%
Month High:32.580.2%
Month Low:32.107.8%
Year High:32.580.2%
Year Low:27.6117.8%