EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDOG: Alps Emerging Sector Dividend

12 Aug 26 16:10
LAST:

24.62

CHANGE:
 0.11		OPEN:
24.73		HIGH:
24.73		ASK:
22.30		VOLUME:
0
CHG(%):
0.45		PREV:
24.62		LOW:
24.73		BID:
21.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2624.7324.7324.7324.73100
11 Aug 2624.6424.6724.6224.67400
10 Aug 2624.7824.8624.7824.86900
07 Aug 2624.7824.8324.7824.831.5K
06 Aug 2624.6324.6324.6324.63100
05 Aug 2624.6924.6924.6424.64900
04 Aug 2624.6524.7524.6524.702.0K
03 Aug 2624.6024.7124.6024.712.3K
31 Jul 2624.4224.5924.4224.593.3K
30 Jul 2624.4124.6624.4124.663.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
EPS Ratio:2.40 

TECHNICAL INDICATORS

MA5:24.730.4%
MA10:24.670.2%
MA20:24.460.7%
MA50:24.251.5%
MA100:24.690.3%
MA200:24.770.6%
STO9:28.74
STO14:76.20
RSI14:55.82
WPR14:-23.80
MTM14:0.63
ROC14:0.03 
ATR:0.17 
Week High:24.861.0%
Week Low:24.620.0%
Month High:24.861.0%
Month Low:24.010.6%
Year High:27.1610.3%
Year Low:22.3910.0%
Volatility:9.65