EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDOG: Alps Emerging Sector Dividend

29 Dec 25 10:43
LAST:

24.27

CHANGE:
 0.12		OPEN:
24.23		HIGH:
24.27		ASK:
22.30		VOLUME:
200
CHG(%):
0.49		PREV:
24.40		LOW:
24.23		BID:
21.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2524.2324.2824.2324.28500
26 Dec 2524.4024.4024.4024.40100
24 Dec 2524.3924.3924.3524.35900
23 Dec 2524.2924.3924.2624.3913.3K
22 Dec 2524.3624.3624.1024.132.1K
19 Dec 2524.6524.6524.2624.261.8K
18 Dec 2524.1024.1024.0724.07300
17 Dec 2524.1324.1324.0124.013.1K
16 Dec 2524.0924.0924.0724.092.0K
15 Dec 2524.1824.1824.1524.151.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.92 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:24.310.2%
MA10:24.210.2%
MA20:24.090.7%
MA50:23.752.2%
MA100:23.393.8%
MA200:22.567.6%
STO9:42.19
STO14:57.49
RSI14:68.50 
WPR14:-19.37 
MTM14:0.50
ROC14:0.02 
ATR:0.16 
Week High:24.400.5%
Week Low:24.100.7%
Month High:24.651.6%
Month Low:23.707.6%
Year High:24.651.6%
Year Low:18.9028.4%
Volatility:7.29