EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EDOG: Alps Emerging Sector Dividend

15 May 26 12:02
LAST:

24.39

CHANGE:
 0.21		OPEN:
24.61		HIGH:
24.62		ASK:
22.30		VOLUME:
2.4K
CHG(%):
0.87		PREV:
24.66		LOW:
24.39		BID:
21.56		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2624.6124.6224.3924.442.5K
14 May 2624.6424.8124.6324.667.2K
13 May 2624.5324.5324.4924.49300
12 May 2624.7424.7524.6124.752.9K
11 May 2625.0425.0424.9824.98800
08 May 2625.1925.2025.1925.20300
07 May 2625.3025.3025.1025.10900
06 May 2625.1625.3625.1625.36600
05 May 2624.9124.9424.9024.941.1K
04 May 2624.8925.0124.6424.6610.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.82 
EPS Ratio:2.57 

TECHNICAL INDICATORS

MA5:24.661.1%
MA10:24.861.9%
MA20:25.112.9%
MA50:25.263.6%
MA100:25.474.4%
MA200:24.380.1%
RSI14:37.26 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.02 
ATR:0.26 
Week High:25.203.3%
Week Low:24.390.0%
Month High:26.338.0%
Month Low:24.390.1%
Year High:27.1611.3%
Year Low:21.2414.8%
Volatility:5.94