EODData

AMEX, DIT: Amcon Distributing Company

17 Oct 25 10:22
LAST:

118.7

CHANGE:
 0.34
OPEN:
117.5
HIGH:
118.7
ASK:
119.0
VOLUME:
504
CHG(%):
0.29
PREV:
119.0
LOW:
116.8
BID:
102.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25117.5118.7116.8118.7504
16 Oct 25116.0119.0116.0119.0100
15 Oct 25118.0118.0118.0118.0100
14 Oct 25120.5120.5115.0118.0100
13 Oct 25112.7118.0112.7114.5900
10 Oct 25112.4112.4112.4112.4100
09 Oct 25116.5116.5115.0115.0200
08 Oct 25117.1118.0116.0116.0300
07 Oct 25117.7119.7117.1117.1300
06 Oct 25116.8118.7113.6118.7100

COMPANY PROFILE

Name:Amcon Distributing Company
About:AMCON Distributing Company, together with its subsidiaries, engages in the wholesale distribution of consumer products in the Central, Rocky Mountain, and Mid-South regions of the United States. It operates in two segments, Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment distributes consumer products, including cigarettes and tobacco products, candy and other confectionery, beverages, groceries, paper products, health and beauty care products, frozen and refrigerated products, and institutional foodservice products. It serves retail outlets, such as convenience stores, discount and general merchandise stores, grocery stores, drug stores, liquor stores, tobacco shops, and gas stations; and institutional customers, including restaurants and bars, schools, and sports complexes, as well as other wholesalers. This segment also markets private label lines of water, candy products, batteries, and other products. The Retail Health Food segment is involved in the retail of natural, organic, and specialty foods consisting of produce, baked goods, frozen foods, nutritional supplements, personal care items, and general merchandise. Further, it operates retail health food stores under the Chamberlin's Natural Foods, Akin's Natural Foods, and Earth Origins Market brands. The Company was incorporated in 1986 and is based in Omaha, Nebraska.
Address:7405 Irvington Road, Omaha, NE, United States, 68122
Website:https://www.amcon.com
CUSIP:02341Q106
CIK:0000928465
ISIN:US02341Q2057
FIGI:BBG000JWS4F3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.94 
EPS Ratio:2.17 
DivYield:0.01 
Div/Share:0.72 
Price to Book:0.67 
Price to Sales:0.03 
EBITDA:22.58M 
Shares:645.5K 
Market Cap:76.62M 

TECHNICAL INDICATORS

MA5:117.650.9%
MA10:116.741.7%
MA20:116.461.9%
MA50:114.943.3%
MA100:112.815.2%
MA200:119.620.8%
STO9:77.72
STO14:77.72
RSI14:56.49
WPR14:-5.14 
MTM14:4.94
ROC14:0.04 
ATR:3.53 
Week High:120.501.5%
Week Low:112.425.6%
Month High:120.501.5%
Month Low:102.190.8%
Year High:163.7538.0%
Year Low:94.9225.1%
Volatility:18.14 

RECENT SPLITS

Date Ratio
17 May 20041-6