BNKUMicrosectors U.S. Big Banks 3X ETN07/24/2024
LAST:

 36.13
CHANGE:
 0.02
OPEN:
36.16
HIGH:
36.18
ASK:
0.00
VOLUME:
180,300
CHANGE(%):
0.06
PREV:
36.15
LOW:
36.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2436.1636.1836.0736.13180,3000
07/23/2436.0136.1636.0136.15121,5000
07/22/2436.0036.1935.9636.05232,0000
07/19/2435.8336.1635.8336.10279,6000
07/18/2436.4036.6936.0136.06406,6000
07/17/2436.0036.8035.9536.69268,7000
07/16/2434.8136.6534.8036.35270,1000
07/15/2434.5035.7834.3535.27272,7000
07/12/2434.5434.8733.5134.18484,2000
07/11/2434.5235.6034.0835.25342,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.33 - 34.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16