PFFVGX Variable Rate Preferred ETF05/23/2025
LAST:

 22.90		CHANGE:
 0.03		OPEN:
22.90		HIGH:
22.95		ASK:
0.00		VOLUME:
38,300
CHANGE(%):
0.13		PREV:
22.93		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2522.9022.9522.8222.9038,3000
05/22/2522.8722.9322.8222.9370,4000
05/21/2522.9223.0122.8222.8771,5000
05/20/2523.0423.1423.0423.0736,0000
05/19/2523.0123.1322.9923.1367,8000
05/16/2523.1023.1023.0223.09121,6000
05/15/2522.9523.1522.9523.0979,6000
05/14/2523.0323.0522.9722.9792,4000
05/13/2523.1923.1923.0123.0883,0000
05/12/2523.1523.1523.0123.0579,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24