EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HECA: Hedgeye Capital Allocation ETF

12 Dec 25 15:59
LAST:

28.33

CHANGE:
 0.35		OPEN:
28.77		HIGH:
28.77		ASK:
0.00		VOLUME:
176.2K
CHG(%):
1.20		PREV:
28.68		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2528.7728.7728.2228.33185.2K
11 Dec 2528.4528.6928.3528.68134.4K
10 Dec 2528.2528.5528.1228.47174.9K
09 Dec 2528.0028.3128.0028.24219.8K
08 Dec 2528.3028.3028.0928.1382.5K
05 Dec 2528.5028.5128.2728.29150.2K
04 Dec 2528.4128.4128.2728.38231.4K
03 Dec 2528.2828.3028.1928.29223.7K
02 Dec 2528.2528.2528.0628.14254.0K
01 Dec 2528.3328.3328.2028.22172.5K

PROFILE

Name:Hedgeye Capital Allocation ETF
About:The fund seeks to meet its objective by actively managing and allocating its assets in investments that provide exposure across various asset classes (including equities,bonds and other debt instruments, commodities, and currencies), with a focus on maximizing returns over rolling 12-month horizons while seeking to avoid drawdowns or peak-to-trough declines in the fund"s net asset value exceeding 15%. The fund is non-diversified.
FIGI:BBG01VS4WDX1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.72 
EPS Ratio:1.10 

TECHNICAL INDICATORS

MA5:28.370.1%
MA10:28.320.0%
MA20:28.130.7%
MA50:28.240.3%
MA100:27.054.7%
STO9:31.25
STO14:45.00
RSI14:63.66 
WPR14:-48.94
MTM14:0.36
ROC14:0.01 
ATR:0.26 
Week High:28.771.6%
Week Low:28.001.2%
Month High:28.771.6%
Month Low:27.51
Volatility:10.50