EODData

MEMBERSHIP REGISTER LOG IN

AMEX, NDOW: Collaborative Anydrus Advantage ETF

17 Mar 26 11:02
LAST:

27.95

CHANGE:
 0.09		OPEN:
27.95		HIGH:
27.95		ASK:
0.00		VOLUME:
106
CHG(%):
0.33		PREV:
27.83		LOW:
27.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2627.9527.9527.9227.92100
16 Mar 2627.8327.8327.8327.83100
13 Mar 2627.7627.7627.6827.68700
12 Mar 2627.9527.9627.8327.832.2K
11 Mar 2628.1028.1528.1028.113.5K
10 Mar 2628.1828.5728.1428.1412.6K
09 Mar 2627.8828.1227.8728.1211.9K
06 Mar 2627.9928.0027.9327.93500
05 Mar 2628.2728.2727.9828.144.6K
04 Mar 2628.4028.4728.4028.4615.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:27.870.3%
MA10:28.020.3%
MA20:28.401.6%
MA50:28.411.7%
MA100:27.940.0%
MA200:27.143.0%
STO9:27.05
STO14:19.59 
RSI14:27.51 
WPR14:-80.41 
MTM14:-0.94
ROC14:-0.03 
ATR:0.27 
Week High:28.572.2%
Week Low:27.681.0%
Month High:29.023.8%
Month Low:27.683.0%
Year High:29.023.8%
Year Low:22.9921.6%
Volatility:6.96