AMEX, NDOW End of Day and Historical Stock Data [Collaborative Anydrus Advantage ETF]

22 Sep 2025

LAST: 27.15	CHANGE: 0.04	OPEN: 27.11	HIGH: 27.18	ASK: 0.00	VOLUME: 12.5K
LAST: 27.15	CHG(%): 0.15	PREV: 27.11	LOW: 27.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	27.11	27.18	27.07	27.15	12.5K
19 Sep 25	27.12	27.12	27.11	27.11	2.4K
18 Sep 25	27.16	27.18	27.16	27.17	500
17 Sep 25	27.08	27.08	27.05	27.07	400
16 Sep 25	27.06	27.11	27.06	27.10	500
15 Sep 25	27.02	27.06	27.02	27.06	1.1K
12 Sep 25	26.93	26.93	26.93	26.93	100
11 Sep 25	26.46	26.97	26.46	26.97	1K
10 Sep 25	26.78	26.79	26.76	26.76	800
09 Sep 25	26.68	26.72	26.68	26.72	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.15