EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAS: Financial Bull 3X ETF Direxion

28 Nov 25 15:30
LAST:

167.7

CHANGE:
 3.28		OPEN:
165.2		HIGH:
169.8		ASK:
47.6		VOLUME:
151.4K
CHG(%):
1.99		PREV:
164.4		LOW:
164.7		BID:
47.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25165.6169.8165.0167.7197.9K
26 Nov 25161.5166.2161.3164.4534.7K
25 Nov 25156.6161.8155.1160.7487.5K
24 Nov 25153.5155.6149.9155.1349.2K
21 Nov 25151.2155.6148.5153.2634.4K
20 Nov 25156.2159.6148.2148.4791.1K
19 Nov 25150.9153.0149.1152.5410.7K
18 Nov 25150.0154.0148.7150.7585.4K
17 Nov 25161.0161.0149.7151.4802.7K
14 Nov 25164.0164.0159.0160.8752.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.60 
EPS Ratio:9.02 

TECHNICAL INDICATORS

MA5:160.244.7%
MA10:156.507.2%
MA20:160.254.7%
MA50:166.330.8%
MA100:168.410.4%
MA200:160.174.7%
STO9:90.22 
STO14:73.92
RSI14:53.16
WPR14:-19.57 
MTM14:1.76
ROC14:0.01 
ATR:6.57 
Week High:169.801.2%
Week Low:148.4912.9%
Month High:174.514.1%
Month Low:148.174.7%
Year High:189.2312.8%
Year Low:92.6681.0%
Volatility:31.46 

RECENT SPLITS

Date Ratio
20 May 20154-1
02 Apr 20133-1
10 Nov 20111-5
05 May 20103-1
09 Jul 20091-5