EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAS: Financial Bull 3X ETF Direxion

13 Mar 26 15:59
LAST:

114.9

CHANGE:
 0.08		OPEN:
115.6		HIGH:
119.0		ASK:
47.6		VOLUME:
1.34M
CHG(%):
0.07		PREV:
114.8		LOW:
114.1		BID:
47.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 26116.7119.0114.7114.81.87M
12 Mar 26116.3117.4114.3114.81.64M
11 Mar 26123.1124.0117.5120.71.26M
10 Mar 26125.3128.4121.5123.71.29M
09 Mar 26122.7127.2117.1125.71.36M
06 Mar 26126.8127.9121.3127.71.15M
05 Mar 26133.1137.5130.3133.0867.3K
04 Mar 26134.1136.2131.8135.2691.9K
03 Mar 26126.3135.5124.0132.91.87M
02 Mar 26128.4136.1126.9133.61.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.94 
EPS Ratio:9.20 

TECHNICAL INDICATORS

MA5:119.924.4%
MA10:126.209.8%
MA20:132.5715.4%
MA50:149.4030.0%
MA100:157.1236.7%
MA200:162.4041.3%
STO9:0.35 
STO14:0.27 
RSI14:33.75 
WPR14:-99.72 
MTM14:-16.70
ROC14:-0.13 
ATR:7.97 
Week High:128.4011.7%
Week Low:114.330.5%
Month High:146.8627.8%
Month Low:114.3341.3%
Year High:184.7560.8%
Year Low:92.6624.0%
Volatility:54.69 

RECENT SPLITS

Date Ratio
20 May 20154-1
02 Apr 20133-1
10 Nov 20111-5
05 May 20103-1
09 Jul 20091-5