EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAS: Financial Bull 3X ETF Direxion

09 Sep 26 15:59
LAST:

172.5

CHANGE:
 2.45		OPEN:
173.1		HIGH:
174.8		ASK:
47.6		VOLUME:
225.4K
CHG(%):
1.40		PREV:
174.9		LOW:
169.4		BID:
47.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26173.1174.8169.4172.4248.9K
08 Sep 26179.1179.3174.4174.9484.1K
04 Sep 26182.2185.1180.5182.1295.9K
03 Sep 26181.5187.0181.5186.5554.6K
02 Sep 26176.0183.7175.6178.4493.0K
01 Sep 26178.2181.5173.8174.3243.9K
31 Aug 26180.9180.9179.0179.1201.8K
28 Aug 26181.7185.8181.3182.7264.5K
27 Aug 26181.3184.3179.7181.1269.2K
26 Aug 26184.7185.7182.6184.5220.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.80 
EPS Ratio:8.11 

TECHNICAL INDICATORS

MA5:178.853.7%
MA10:179.604.1%
MA20:180.284.5%
MA50:174.371.1%
MA100:155.7610.7%
MA200:151.8513.6%
RSI14:45.12
WPR14:-100.00 
MTM14:-0.48
ROC14:0.00 
ATR:6.24 
Week High:187.008.4%
Week Low:169.401.8%
Month High:187.008.4%
Month Low:169.4013.6%
Year High:187.258.6%
Year Low:106.9161.3%
Volatility:10.62 

RECENT SPLITS

Date Ratio
20 May 20154-1
02 Apr 20133-1
10 Nov 20111-5
05 May 20103-1
09 Jul 20091-5