EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FAS:

10 Sep 2025
LAST:

171.1

CHANGE:
 1.70		OPEN:
171.1		HIGH:
173.4		ASK:
47.6		VOLUME:
440.3K
CHG(%):
0.98		PREV:
172.8		LOW:
169.0		BID:
47.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 25171.1173.4169.0171.1440.3K
09 Sep 25169.8175.4169.0172.8585.9K
08 Sep 25170.8171.3168.1170.6426.5K
05 Sep 25180.9182.2168.5170.5947.2K
04 Sep 25176.7180.7175.7180.5419.4K
03 Sep 25175.3176.0171.6175.1432.2K
02 Sep 25177.0177.1171.3175.9656.6K
29 Aug 25179.0181.5178.2180.0395.1K
28 Aug 25179.3179.7177.4178.8270.5K
27 Aug 25175.9179.9175.7178.1465.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:173.11
MA10:175.35
MA20:172.97
MA50:169.67
MA100:160.50
MA200:159.89
STO9:5.22
STO14:21.72
RSI14:51.43
WPR14:-75.44
MTM14:3.07
ROC14:0.02
ATR:5.65
Week High:182.17
Week Low:168.14
Month High:182.17
Month Low:159.73
Year High:189.23
Year Low:92.66
Volatility:32.59

RECENT SPLITS

Date Ratio
20 May 20154-1
02 Apr 20133-1
10 Nov 20111-5
05 May 20103-1
09 Jul 20091-5