SVALIshares US Small Cap Value Factor ETF05/23/2025
LAST:

 29.54		CHANGE:
 0.11		OPEN:
29.45		HIGH:
29.64		ASK:
0.00		VOLUME:
10,100
CHANGE(%):
0.38		PREV:
29.65		LOW:
29.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2529.4529.6429.4529.5410,1000
05/22/2529.7029.8529.5729.658,0000
05/21/2530.2730.3629.7829.7810,0000
05/20/2530.5830.7730.5630.607,6000
05/19/2530.5830.7030.4630.704,1000
05/16/2530.6730.8530.6230.846,9000
05/15/2530.6630.7630.5230.768,1000
05/14/2530.7730.8730.7230.722,7000
05/13/2530.8631.0930.8631.0325,0000
05/12/2530.8631.0230.5730.7410,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24