EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

06 Nov 25 06:50
LAST:

4.550

CHANGE:
 0.02		OPEN:
4.580		HIGH:
4.585		ASK:
0.000		VOLUME:
102.6K
CHG(%):
0.33		PREV:
4.565		LOW:
4.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.5804.5854.5304.550102.6K
05 Nov 254.6004.6504.4904.56514.86M
04 Nov 254.5204.6204.3904.59018.14M
03 Nov 254.2104.3664.2004.33017.89M
31 Oct 254.1504.4054.1404.38022.42M
30 Oct 254.3004.4654.2724.41030.05M
29 Oct 254.2404.3154.1804.19017.75M
28 Oct 254.3904.4254.2404.29014.52M
27 Oct 254.5204.5804.4704.48011.74M
24 Oct 254.7604.8004.6804.72011.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:2.967B 

TECHNICAL INDICATORS

MA5:4.481.5%
MA10:4.452.2%
MA20:4.744.1%
MA50:5.0410.7%
MA100:5.7526.4%
MA200:9.25103.3%
STO9:78.26
STO14:37.11
RSI14:35.98 
WPR14:-56.10
MTM14:-0.26
ROC14:-0.05 
ATR:0.21 
Week High:4.652.2%
Week Low:4.149.9%
Month High:5.3617.8%
Month Low:4.14103.3%
Year High:27.67508.1%
Year Low:4.149.9%
Volatility:14.39 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10