EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

24 Oct 25 07:16
LAST:

4.805

CHANGE:
 0.07		OPEN:
4.830		HIGH:
4.830		ASK:
0.000		VOLUME:
58.1K
CHG(%):
1.33		PREV:
4.870		LOW:
4.785		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254.8304.8304.7854.80558.1K
23 Oct 254.9805.0004.8604.87013.04M
22 Oct 254.8805.1604.8705.01021.16M
21 Oct 254.8104.8604.7804.81012.39M
20 Oct 254.9805.0004.7904.8109.52M
17 Oct 255.2305.3055.0505.08020.33M
16 Oct 255.0205.3004.9155.15025.39M
15 Oct 254.9805.2354.9405.09018.85M
14 Oct 255.1205.3065.0205.15017.69M
13 Oct 255.0205.1254.8904.92016.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:3.133B 

TECHNICAL INDICATORS

MA5:4.861.2%
MA10:4.973.4%
MA20:5.024.6%
MA50:5.3411.2%
MA100:6.0425.7%
MA200:9.63100.4%
RSI14:44.72
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.07 
ATR:0.28 
Week High:5.3010.4%
Week Low:4.780.5%
Month High:5.3611.6%
Month Low:4.76100.4%
Year High:27.67475.8%
Year Low:4.760.9%
Volatility:19.05 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10