EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

02 Apr 26 15:59
LAST:

69.65

CHANGE:
 0.67		OPEN:
74.27		HIGH:
76.43		ASK:
0.00		VOLUME:
374.4K
CHG(%):
0.95		PREV:
70.43		LOW:
69.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2674.2776.4369.6569.65374.4K
01 Apr 2671.6173.0068.6970.43377.6K
31 Mar 2682.6282.6773.3173.90403.9K
30 Mar 2680.6787.3880.4585.77403.6K
27 Mar 2678.3082.7878.2182.49352.4K
26 Mar 2673.0477.2772.4577.04370.6K
25 Mar 2669.2171.1368.4570.55216.5K
24 Mar 2668.3671.5767.5471.26511.3K
23 Mar 2667.6668.5565.0067.16330.2K
20 Mar 2667.0071.8367.0070.79296.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:45.419B 

TECHNICAL INDICATORS

MA5:76.479.8%
MA10:73.926.1%
MA20:68.212.1%
MA50:52.8131.9%
MA100:28.92140.8%
MA200:17.34301.7%
STO9:12.86 
STO14:27.85
RSI14:54.96
WPR14:-70.19
MTM14:6.38
ROC14:0.10 
ATR:5.19 
Week High:87.3825.5%
Week Low:68.691.4%
Month High:87.3825.5%
Month Low:58.16301.7%
Year High:87.3825.5%
Year Low:4.141,582.4%
Volatility:4.21 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10