EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FNGD: Microsectors Fang+ -3X ETN

05 Dec 25 15:59
LAST:

4.570

CHANGE:
 0.06		OPEN:
4.590		HIGH:
4.650		ASK:
0.000		VOLUME:
24.92M
CHG(%):
1.30		PREV:
4.620		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 254.6004.6204.4504.56024.97M
04 Dec 254.5004.6904.5004.62023.57M
03 Dec 254.6504.7604.5854.60017.58M
02 Dec 254.5104.6094.4504.50018.31M
01 Dec 254.7104.7504.5504.61014.76M
28 Nov 254.6004.6304.5404.5405.92M
26 Nov 254.6204.7404.5804.66012.64M
25 Nov 254.7904.9704.6594.68013.38M
24 Nov 255.1405.2704.7704.78018.68M
21 Nov 255.3505.5705.1205.33028.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
EPS Ratio:0.16 
Shares:652.1M 
Market Cap:2.98B 

TECHNICAL INDICATORS

MA5:4.580.2%
MA10:4.692.6%
MA20:4.764.2%
MA50:4.815.4%
MA100:5.3316.7%
MA200:8.5587.1%
STO9:7.79 
STO14:5.61 
RSI14:43.23
WPR14:-93.02 
MTM14:-0.37
ROC14:-0.08 
ATR:0.31 
Week High:4.764.2%
Week Low:4.452.7%
Month High:5.5721.9%
Month Low:4.3787.1%
Year High:27.67505.5%
Year Low:4.1410.4%
Volatility:6.40 

RECENT SPLITS

Date Ratio
25 Mar 20241-10
06 Dec 20211-20
20 Jul 20201-10