EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

20 Jan 26 15:59
LAST:

25.71

CHANGE:
 0.09		OPEN:
25.77		HIGH:
25.77		ASK:
0.00		VOLUME:
2.87M
CHG(%):
0.35		PREV:
25.80		LOW:
25.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2625.7725.7725.6825.712.87M
16 Jan 2625.8425.8625.7925.802.77M
15 Jan 2625.9025.9125.8425.852.7M
14 Jan 2625.8525.8925.8425.882.57M
13 Jan 2625.8525.8625.8025.8211.02M
12 Jan 2625.9125.9925.7925.822.74M
09 Jan 2625.7925.8625.7725.834.5M
08 Jan 2625.7625.7925.7525.772.97M
07 Jan 2625.8225.8425.7925.813.58M
06 Jan 2625.7725.8025.7325.793.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.810.4%
MA10:25.810.4%
MA20:25.790.3%
MA50:25.820.5%
MA100:25.860.6%
MA200:25.600.4%
RSI14:39.00 
WPR14:-100.00 
MTM14:-0.11
ROC14:0.00 
ATR:0.08 
Week High:25.910.8%
Week Low:25.680.1%
Month High:25.991.1%
Month Low:25.420.4%
Year High:26.161.8%
Year Low:24.823.6%
Volatility:1.31 

RECENT SPLITS

Date Ratio
16 Oct 20172-1