EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

04 Aug 26 15:59
LAST:

25.17

CHANGE:
 0.09		OPEN:
25.13		HIGH:
25.20		ASK:
0.00		VOLUME:
1.08M
CHG(%):
0.36		PREV:
25.07		LOW:
25.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2625.1325.2025.0825.161.34M
03 Aug 2625.0525.1125.0325.071.18M
31 Jul 2625.1325.1825.0625.115.97M
30 Jul 2625.1825.2025.1125.161.0M
29 Jul 2625.2225.2525.1525.161.25M
28 Jul 2625.2125.2725.1425.25927.7K
27 Jul 2625.1825.1925.1425.18984.8K
24 Jul 2625.1225.1725.0725.131.24M
23 Jul 2625.0925.1225.0725.101.63M
22 Jul 2625.1925.2325.1625.161.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.130.2%
MA10:25.150.1%
MA20:25.210.2%
MA50:25.350.7%
MA100:25.451.1%
MA200:25.662.0%
STO9:45.00
STO14:30.00
RSI14:37.88 
WPR14:-62.50
MTM14:-0.14
ROC14:-0.01 
ATR:0.09 
Week High:25.270.4%
Week Low:25.030.6%
Month High:25.441.1%
Month Low:25.032.0%
Year High:26.174.0%
Year Low:25.030.6%
Volatility:2.41 

RECENT SPLITS

Date Ratio
16 Oct 20172-1