EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

29 May 26 15:59
LAST:

25.55

CHANGE:
 0.01		OPEN:
24.71		HIGH:
25.58		ASK:
0.00		VOLUME:
1.44M
CHG(%):
0.04		PREV:
25.53		LOW:
24.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2625.5425.5825.5225.541.54M
28 May 2625.4725.5425.4525.531.88M
27 May 2625.4725.4925.4025.471.82M
26 May 2625.4625.4825.4125.451.58M
22 May 2625.3825.4425.3125.372.45M
21 May 2625.2625.3525.1925.343.9M
20 May 2625.1925.3425.1425.313.94M
19 May 2625.1725.2425.1525.196.15M
18 May 2625.2925.3325.2225.263.2M
15 May 2625.3125.3225.2425.281.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.470.3%
MA10:25.370.7%
MA20:25.430.5%
MA50:25.530.1%
MA100:25.690.6%
MA200:25.760.8%
STO9:90.91 
STO14:90.91 
RSI14:47.95
MTM14:0.03
ROC14:0.00 
ATR:0.12 
Week High:25.580.1%
Week Low:25.310.9%
Month High:25.640.4%
Month Low:25.140.8%
Year High:26.172.4%
Year Low:25.081.9%
Volatility:0.82 

RECENT SPLITS

Date Ratio
16 Oct 20172-1