EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

14 Jul 26 10:24
LAST:

25.27

CHANGE:
 0.07		OPEN:
25.25		HIGH:
25.28		ASK:
0.00		VOLUME:
123.3K
CHG(%):
0.28		PREV:
25.20		LOW:
25.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2625.2525.2825.2525.27123.3K
13 Jul 2625.2425.2625.1925.191.85M
10 Jul 2625.3125.3625.2725.281.26M
09 Jul 2625.2825.3425.2325.3110.12M
08 Jul 2625.2825.3525.2425.272.32M
07 Jul 2625.3925.4125.3025.321.8M
06 Jul 2625.4125.4425.3825.431.17M
02 Jul 2625.4125.4425.3825.401.88M
01 Jul 2625.3925.4225.3525.393.27M
30 Jun 2625.5925.6025.5125.522.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.260.0%
MA10:25.340.3%
MA20:25.430.6%
MA50:25.420.6%
MA100:25.571.2%
MA200:25.711.8%
STO9:31.78
STO14:18.11 
RSI14:39.51 
WPR14:-81.89 
MTM14:-0.30
ROC14:-0.01 
ATR:0.10 
Week High:25.410.6%
Week Low:25.190.3%
Month High:25.631.4%
Month Low:25.191.8%
Year High:26.173.6%
Year Low:25.140.5%
Volatility:0.39 

RECENT SPLITS

Date Ratio
16 Oct 20172-1