EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

02 Apr 26 15:59
LAST:

25.59

CHANGE:
 0.05		OPEN:
25.51		HIGH:
25.61		ASK:
0.00		VOLUME:
4.36M
CHG(%):
0.20		PREV:
25.55		LOW:
25.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.5125.6125.4825.604.42M
01 Apr 2625.5425.5925.5025.5514.83M
31 Mar 2625.6025.6625.5825.629.22M
30 Mar 2625.5425.5925.5225.5512.89M
27 Mar 2625.3725.4525.3525.423.78M
26 Mar 2625.5025.5325.4225.434.52M
25 Mar 2625.5825.5925.5225.563.47M
24 Mar 2625.4425.5325.4225.476.06M
23 Mar 2625.4925.5925.4525.545.29M
20 Mar 2625.5725.6025.4425.457.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.550.1%
MA10:25.520.3%
MA20:25.610.1%
MA50:25.790.8%
MA100:25.810.9%
MA200:25.740.6%
STO9:75.13
STO14:56.25
RSI14:50.86
WPR14:-40.00
MTM14:-0.07
ROC14:0.00 
ATR:0.14 
Week High:25.660.3%
Week Low:25.350.9%
Month High:26.061.9%
Month Low:25.350.6%
Year High:26.172.3%
Year Low:24.823.1%
Volatility:0.84 

RECENT SPLITS

Date Ratio
16 Oct 20172-1