EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

18 Feb 26 12:40
LAST:

26.04

CHANGE:
 0.02		OPEN:
26.02		HIGH:
26.04		ASK:
0.00		VOLUME:
758.1K
CHG(%):
0.06		PREV:
26.05		LOW:
26.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 2626.0226.0426.0026.04758.1K
17 Feb 2626.0526.0626.0326.052.91M
13 Feb 2626.0226.0526.0126.054.43M
12 Feb 2625.9025.9725.8725.963.82M
11 Feb 2625.8525.8925.8325.843.55M
10 Feb 2625.8925.9225.8525.892.44M
09 Feb 2625.8025.8325.7925.8211.3M
06 Feb 2625.8125.8725.7525.821.77M
05 Feb 2625.7225.8125.7225.802.98M
04 Feb 2625.7025.7225.6825.693.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.990.2%
MA10:25.900.5%
MA20:25.840.7%
MA50:25.810.9%
MA100:25.860.7%
MA200:25.651.5%
STO9:90.38 
STO14:93.24 
RSI14:68.29 
WPR14:-4.17 
MTM14:0.22
ROC14:0.01 
ATR:0.08 
Week High:26.060.1%
Week Low:25.830.8%
Month High:26.060.1%
Month Low:25.681.5%
Year High:26.160.5%
Year Low:24.824.9%
Volatility:0.28 

RECENT SPLITS

Date Ratio
16 Oct 20172-1