EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

22 Jun 26 15:59
LAST:

25.43

CHANGE:
 0.07		OPEN:
25.43		HIGH:
25.46		ASK:
0.00		VOLUME:
1.05M
CHG(%):
0.27		PREV:
25.50		LOW:
25.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2625.4325.4625.3725.431.05M
18 Jun 2625.5325.5625.4825.501.4M
17 Jun 2625.5225.5825.4225.424.75M
16 Jun 2625.5025.5425.4325.521.41M
15 Jun 2625.5125.5425.4725.471.41M
12 Jun 2625.4525.4825.4125.461.14M
11 Jun 2625.3725.5025.3525.481.52M
10 Jun 2625.3725.3925.3225.341.09M
09 Jun 2625.3325.4125.2825.352.01M
08 Jun 2625.3625.3925.2925.291.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.470.2%
MA10:25.430.0%
MA20:25.430.0%
MA50:25.490.3%
MA100:25.630.8%
MA200:25.751.3%
STO9:37.50
STO14:48.28
RSI14:49.33
WPR14:-39.13
ATR:0.11 
Week High:25.580.6%
Week Low:25.370.2%
Month High:25.580.6%
Month Low:25.281.3%
Year High:26.172.9%
Year Low:25.141.1%
Volatility:0.43 

RECENT SPLITS

Date Ratio
16 Oct 20172-1