EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

28 Jan 26 15:59
LAST:

25.82

CHANGE:
 0.01		OPEN:
25.82		HIGH:
25.84		ASK:
0.00		VOLUME:
1.51M
CHG(%):
0.04		PREV:
25.82		LOW:
25.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2625.8225.8425.7825.811.55M
27 Jan 2625.8525.8725.8225.823.33M
26 Jan 2625.8625.8825.8425.84991.3K
23 Jan 2625.7925.8225.7525.811.71M
22 Jan 2625.7625.8125.7425.791.91M
21 Jan 2625.7325.7925.7125.772.96M
20 Jan 2625.7025.7425.6825.712.91M
16 Jan 2625.8425.8625.7925.802.77M
15 Jan 2625.9025.9125.8425.852.7M
14 Jan 2625.8525.8925.8425.882.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.810.0%
MA10:25.810.0%
MA20:25.800.1%
MA50:25.820.0%
MA100:25.870.2%
MA200:25.620.8%
STO9:50.00
STO14:35.71
RSI14:50.00
WPR14:-41.18
MTM14:0.04
ROC14:0.00 
ATR:0.08 
Week High:25.880.2%
Week Low:25.710.4%
Month High:25.990.7%
Month Low:25.680.8%
Year High:26.161.3%
Year Low:24.824.0%
Volatility:0.57 

RECENT SPLITS

Date Ratio
16 Oct 20172-1