EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

04 Sep 26 14:21
LAST:

25.01

CHANGE:
 0.02		OPEN:
25.01		HIGH:
25.03		ASK:
0.00		VOLUME:
1.0M
CHG(%):
0.06		PREV:
24.99		LOW:
24.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2625.0125.0324.9925.011.0M
03 Sep 2625.0325.0324.9924.991.33M
02 Sep 2624.9525.0024.9024.971.38M
01 Sep 2624.9725.0124.9324.941.81M
31 Aug 2625.1125.1625.0725.101.02M
28 Aug 2625.2025.2825.1225.121.43M
27 Aug 2625.2325.2425.1825.203.07M
26 Aug 2625.2225.2325.1725.222.41M
25 Aug 2625.2025.2625.1725.261.4M
24 Aug 2625.1225.1725.0925.15962.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.000.0%
MA10:25.100.4%
MA20:25.110.4%
MA50:25.200.8%
MA100:25.341.4%
MA200:25.572.2%
STO9:18.92 
STO14:18.92 
RSI14:45.22
WPR14:-79.69
MTM14:-0.10
ROC14:0.00 
ATR:0.09 
Week High:25.281.1%
Week Low:24.900.4%
Month High:25.281.1%
Month Low:24.902.2%
Year High:26.174.7%
Year Low:24.900.4%
Volatility:1.80 

RECENT SPLITS

Date Ratio
16 Oct 20172-1