EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SPAB: SPDR Aggregate Bond Portfolio ETF

01 May 26 15:59
LAST:

25.49

CHANGE:
 0.06		OPEN:
25.48		HIGH:
25.55		ASK:
0.00		VOLUME:
2.1M
CHG(%):
0.23		PREV:
25.55		LOW:
25.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2625.4825.5525.4625.492.13M
30 Apr 2625.5625.5825.5325.552.18M
29 Apr 2625.5825.5825.5025.525.88M
28 Apr 2625.6225.6525.6025.621.51M
27 Apr 2625.6625.6825.6225.632.33M
24 Apr 2625.6425.6925.6125.6711.39M
23 Apr 2625.6925.7125.6025.651.46M
22 Apr 2625.7225.7325.6725.692.1M
21 Apr 2625.7125.7225.6525.652.01M
20 Apr 2625.7525.7925.7025.741.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.560.3%
MA10:25.620.5%
MA20:25.640.6%
MA50:25.700.9%
MA100:25.761.1%
MA200:25.771.1%
RSI14:35.94 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.01 
ATR:0.09 
Week High:25.690.8%
Week Low:25.460.1%
Month High:25.801.2%
Month Low:25.461.1%
Year High:26.172.7%
Year Low:24.942.2%
Volatility:4.63 

RECENT SPLITS

Date Ratio
16 Oct 20172-1