AMEX, GDT End of Day and Historical Stock Data [Wisdomtree Efficient TIPS Plus Gold Fund]

09 Mar 26 10:07

LAST: 42.82	CHANGE: 0.02	OPEN: 43.02	HIGH: 43.02	ASK: 0.00	VOLUME: 66.7K
LAST: 42.82	CHG(%): 0.04	PREV: 43.28	LOW: 42.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	43.02	43.02	42.82	42.82	66.7K
06 Mar 26	42.78	43.43	42.17	43.28	19.7K
05 Mar 26	42.77	42.77	42.51	42.73	1.2K
04 Mar 26	43.27	43.30	43.08	43.18	8.2K
03 Mar 26	43.05	43.05	42.35	42.86	1.7K
02 Mar 26	44.80	44.80	44.34	44.80	800
27 Feb 26	44.05	44.26	44.05	44.26	300
26 Feb 26	43.30	43.68	43.30	43.68	200
25 Feb 26	43.52	43.70	43.40	43.40	3.6K
24 Feb 26	43.16	43.38	43.12	43.38	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.82