AMEX, GDT End of Day and Historical Stock Data [Wisdomtree Efficient TIPS Plus Gold Fund]

25 Sep 26 13:35

LAST: 34.72	CHANGE: 0.16	OPEN: 34.61	HIGH: 34.79	ASK: 0.00	VOLUME: 4.3K
LAST: 34.72	CHG(%): 0.46	PREV: 34.59	LOW: 34.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	34.61	34.79	34.61	34.75	4.4K
24 Sep 26	34.48	34.59	34.48	34.59	1.4K
23 Sep 26	34.70	34.70	34.70	34.70	200
22 Sep 26	35.42	35.42	35.42	35.42	100
21 Sep 26	35.22	35.26	35.22	35.26	300
18 Sep 26	35.50	35.50	35.50	35.50	100
17 Sep 26	35.41	35.41	35.34	35.37	600
16 Sep 26	34.64	34.76	34.60	34.76	700
15 Sep 26	35.02	35.02	35.02	35.02	100
14 Sep 26	34.86	35.21	34.85	34.95	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.72