AMEX, CHOW End of Day and Historical Stock Data []

22 Sep 2025

LAST: 5.580	CHANGE: 0.00	OPEN: 5.500	HIGH: 5.889	ASK: 0.000	VOLUME: 379.3K
LAST: 5.580	CHG(%): NaN	PREV: 0.000	LOW: 5.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	5.560	5.840	5.160	5.560	158K
22 Sep 25	5.500	5.889	5.200	5.580	379.3K
19 Sep 25	5.460	5.460	4.000	5.010	1.71M
18 Sep 25	8.500	8.500	4.860	5.380	902.4K
17 Sep 25	11.400	11.400	6.660	8.500	245.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.580