EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CHOW: Chowchow Cloud International Holdings Limited

02 Sep 26 13:56
LAST:

0.4526

CHANGE:
 0.05		OPEN:
0.4835		HIGH:
0.4935		ASK:
0.0000		VOLUME:
208.5K
CHG(%):
9.84		PREV:
0.5020		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 260.48350.49350.44000.4526208.5K
01 Sep 260.58550.58550.47700.5020628.1K
31 Aug 260.55950.61890.55950.5885650.6K
28 Aug 260.58110.76540.58030.63709.44M
27 Aug 260.37920.90330.37610.6400144.69M
26 Aug 260.37870.39490.37210.3800165.0K
25 Aug 260.37660.38310.36450.3797156.4K
24 Aug 260.38440.38440.36500.3729209.0K
21 Aug 260.39000.39000.37120.3716209.2K
20 Aug 260.37000.37980.37000.3798158.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.82 
Price to Sales:0.05 
Price to Book:1.56 
Profit Margin:-0.09 
Operating Margin:-0.52 
Return on Assets:-0.20 
Return on Equity:-0.58 
EPS Ratio:-0.09 
Revenue:32.03M 
Shares:35.49M 
Market Cap:16.06M 

TECHNICAL INDICATORS

MA5:0.5624.6%
MA10:0.473.9%
MA20:0.434.5%
MA50:0.4014.4%
MA100:0.419.5%
MA200:1.30188.3%
STO9:15.23 
STO14:15.23 
RSI14:51.28
WPR14:-69.82
MTM14:0.02
ROC14:0.05 
ATR:0.09 
Week High:0.9099.6%
Week Low:0.3721.6%
Month High:0.9099.6%
Month Low:0.34188.3%
Volatility:65.38