EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CHOW: Chowchow Cloud International Holdings Limited

02 Apr 26 15:58
LAST:

0.3835

CHANGE:
 0.01		OPEN:
0.3752		HIGH:
0.3901		ASK:
0.0000		VOLUME:
108.5K
CHG(%):
3.51		PREV:
0.3990		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.38890.39010.37000.3850115.5K
01 Apr 260.33780.41460.33000.3990370.0K
31 Mar 260.36030.36470.34620.3527151.4K
30 Mar 260.37750.37750.35210.364998.0K
27 Mar 260.36100.40280.35000.3852222.8K
26 Mar 260.42000.42000.39420.395083.9K
25 Mar 260.41720.42990.40120.4100107.2K
24 Mar 260.40930.42520.39940.4154142.5K
23 Mar 260.39800.43000.39500.4102218.1K
20 Mar 260.41350.43790.39510.3951256.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.83 
Price to Sales:0.15 
Price to Book:6.80 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.20 
Return on Equity:1.49 
EPS Ratio:0.06 
Revenue:23.4M 
EBITDA:1.91M 
Shares:35.1M 
Market Cap:13.46M 

TECHNICAL INDICATORS

MA5:0.381.6%
MA10:0.392.0%
MA20:0.4312.5%
MA50:0.5235.7%
MA100:2.64587.4%
STO9:41.79
STO14:23.54
RSI14:33.09 
WPR14:-73.95
MTM14:-0.09
ROC14:-0.19 
ATR:0.04 
Week High:0.429.5%
Week Low:0.3316.2%
Month High:0.5234.6%
Month Low:0.33