EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CHOW: Chowchow Cloud International Holdings Limited

23 Dec 25 15:59
LAST:

0.8284

CHANGE:
 0.09		OPEN:
0.9080		HIGH:
0.9095		ASK:
0.0000		VOLUME:
311.8K
CHG(%):
9.55		PREV:
0.9159		LOW:
0.8100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.90800.90950.81000.8284311.8K
22 Dec 250.88070.97900.83580.9159395.2K
19 Dec 250.90000.96610.82000.8800409.7K
18 Dec 251.02001.12900.90000.9000647.5K
17 Dec 251.07001.23001.01001.03001.82M
16 Dec 250.75001.16000.74211.08005.57M
15 Dec 250.88510.95780.70090.78211.68M
12 Dec 251.11001.18000.92901.00002.14M
11 Dec 251.09001.37000.81001.12008.64M
10 Dec 2511.770012.05000.65001.830013.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.50 
Price to Sales:1.63 
Price to Book:19.63 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.20 
Return on Equity:1.49 
EPS Ratio:0.04 
Revenue:23.4M 
EBITDA:1.91M 
Shares:35.1M 
Market Cap:29.08M 

TECHNICAL INDICATORS

MA5:0.9110.0%
MA10:1.0425.1%
MA20:5.63579.4%
MA50:7.39792.1%
STO9:7.88 
STO14:0.41 
RSI14:19.77 
WPR14:-99.58 
MTM14:-9.35
ROC14:-0.92 
ATR:1.37 
Week High:1.2348.5%
Week Low:0.7411.6%
Month High:12.051,354.6%
Month Low:0.65