EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CHOW: Chowchow Cloud International Holdings Limited

07 Nov 25 15:59
LAST:

9.960

CHANGE:
 0.90		OPEN:
8.420		HIGH:
10.400		ASK:
0.000		VOLUME:
718.6K
CHG(%):
10.16		PREV:
8.860		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.79010.4008.7259.760756.1K
06 Nov 258.0009.3608.0008.860639.9K
05 Nov 258.3308.6608.1608.160664.1K
04 Nov 258.7308.8407.8108.530785.2K
03 Nov 258.5209.1048.2108.800851.3K
31 Oct 259.4609.8808.3008.4201.41M
30 Oct 2510.16011.0007.8009.460434.8K
29 Oct 259.60010.2259.3409.900446.7K
28 Oct 259.55010.4609.1509.400536.1K
27 Oct 258.0409.7408.0409.220460.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:210.50 
Price to Sales:1.63 
Price to Book:19.63 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.20 
Return on Equity:1.49 
EPS Ratio:0.04 
Revenue:23.4M 
EBITDA:1.91M 
Shares:35.1M 
Market Cap:349.6M 

TECHNICAL INDICATORS

MA5:8.8212.9%
MA10:9.0510.0%
MA20:8.0923.1%
STO9:56.34
STO14:73.89
RSI14:68.88 
WPR14:-3.84 
MTM14:3.00
ROC14:0.44 
ATR:1.29 
Week High:10.404.4%
Week Low:7.8127.5%
Month High:11.0010.4%
Month Low:5.65
Volatility:99.04