AMEX, SPTU End of Day and Historical Stock Data [SPDR Portfolio Ultra Short T-Bill ETF]

15 Jan 26 12:03

LAST: 25.05	CHANGE: 0.00	OPEN: 25.04	HIGH: 25.05	ASK: 0.00	VOLUME: 957
LAST: 25.05	CHG(%): 0.00	PREV: 25.05	LOW: 25.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	25.04	25.05	25.04	25.05	1.0K
14 Jan 26	25.04	25.05	25.04	25.05	11.4K
13 Jan 26	25.04	25.05	25.04	25.05	8.2K
12 Jan 26	25.04	25.04	25.04	25.04	2.7K
09 Jan 26	25.04	25.04	25.04	25.04	200
08 Jan 26	25.04	25.04	25.04	25.04	600
07 Jan 26	25.03	25.03	25.03	25.03	100
06 Jan 26	25.03	25.03	25.03	25.03	100
05 Jan 26	25.03	25.03	25.03	25.03	100
02 Jan 26	25.03	25.03	25.03	25.03	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05