AMEX, DJUN End of Day and Historical Stock Data [FT U.S. Equity Deep Buffer ETF June]

05 Sep 2025

LAST: 46.07	CHANGE: 0.00	OPEN: 46.02	HIGH: 46.07	ASK: 0.00	VOLUME: 900
LAST: 46.07	CHG(%): 0.00	PREV: 46.07	LOW: 45.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	46.02	46.07	45.97	46.07	900
04 Sep 25	45.96	46.07	45.92	46.07	1.8K
03 Sep 25	45.90	45.93	45.83	45.89	8.8K
02 Sep 25	45.71	45.83	45.71	45.83	7K
29 Aug 25	45.97	45.97	45.87	45.88	25.2K
28 Aug 25	45.97	46.01	45.93	45.99	5.4K
27 Aug 25	45.93	45.96	45.90	45.96	4.8K
26 Aug 25	45.87	45.92	45.85	45.92	8.3K
25 Aug 25	46.00	46.00	45.83	45.83	25.7K
22 Aug 25	45.70	45.95	45.68	45.91	23K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.07