EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

17 Dec 25 15:59
LAST:

219.0

CHANGE:
 1.32		OPEN:
221.0		HIGH:
221.0		ASK:
94.1		VOLUME:
1.29M
CHG(%):
0.60		PREV:
220.3		LOW:
218.7		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 25220.7220.9218.7219.01.67M
16 Dec 25221.5221.7219.5220.31.36M
15 Dec 25222.9222.9221.1221.81.74M
12 Dec 25223.6223.8221.5222.11.92M
11 Dec 25222.2224.6222.1224.51.6M
10 Dec 25220.4223.1220.1222.81.63M
09 Dec 25220.8221.9220.3220.41.45M
08 Dec 25222.3222.3220.5220.91.83M
05 Dec 25221.7222.6221.3221.61.23M
04 Dec 25221.8222.1220.6221.31.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:8.38 

TECHNICAL INDICATORS

MA5:221.521.2%
MA10:221.461.1%
MA20:220.090.5%
MA50:218.130.4%
MA100:215.041.8%
MA200:205.756.4%
RSI14:42.13
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.02 
ATR:1.97 
Week High:224.592.6%
Week Low:218.680.1%
Month High:224.592.6%
Month Low:212.916.4%
Year High:224.592.6%
Year Low:169.3229.3%
Volatility:6.18