EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

29 Sep 26 15:59
LAST:

235.1

CHANGE:
 0.42		OPEN:
235.6		HIGH:
235.9		ASK:
94.1		VOLUME:
769.0K
CHG(%):
0.18		PREV:
235.6		LOW:
234.4		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26235.5235.9234.4235.21.02M
28 Sep 26235.9236.6235.2235.61.13M
25 Sep 26236.3237.9236.0237.6990.3K
24 Sep 26236.3237.0235.6236.01.17M
23 Sep 26237.9238.2236.5236.8745.4K
22 Sep 26238.6238.8237.2238.0827.4K
21 Sep 26237.6238.7236.9238.4978.9K
18 Sep 26236.7237.2236.1237.0893.0K
17 Sep 26237.9238.2236.2237.1858.3K
16 Sep 26237.7238.3234.6235.71.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:236.210.5%
MA10:236.730.7%
MA20:238.371.4%
MA50:240.922.5%
MA100:237.661.1%
MA200:230.362.1%
RSI14:38.32 
WPR14:-100.00 
MTM14:-2.58
ROC14:-0.01 
ATR:1.86 
Week High:238.821.6%
Week Low:234.360.3%
Month High:243.303.5%
Month Low:234.362.1%
Year High:247.455.3%
Year Low:210.0111.9%
Volatility:0.46