EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

28 Apr 26 17:27
LAST:

225.4

CHANGE:
 0.64		OPEN:
226.3		HIGH:
226.5		ASK:
94.1		VOLUME:
634.0K
CHG(%):
0.28		PREV:
226.0		LOW:
225.1		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 26226.3226.5225.1225.4634.0K
27 Apr 26226.3227.1225.8226.0980.8K
24 Apr 26227.9228.0226.3226.8856.5K
23 Apr 26227.2228.3226.0227.81.02M
22 Apr 26227.2227.6226.4227.1671.3K
21 Apr 26227.9227.9225.7226.2811.3K
20 Apr 26227.3228.0227.0227.31.15M
17 Apr 26226.0228.2225.9227.51.0M
16 Apr 26224.4225.1224.3224.9819.0K
15 Apr 26224.2224.6223.3224.4974.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.73 
EPS Ratio:8.74 

TECHNICAL INDICATORS

MA5:226.610.6%
MA10:226.330.4%
MA20:222.841.1%
MA50:221.791.6%
MA100:222.671.2%
MA200:218.053.3%
STO9:13.86 
STO14:57.06
RSI14:62.56 
WPR14:-38.61
MTM14:2.53
ROC14:0.01 
ATR:1.79 
Week High:228.271.3%
Week Low:225.070.1%
Month High:228.271.3%
Month Low:210.013.3%
Year High:230.532.3%
Year Low:186.7820.6%
Volatility:7.16