EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

01 Dec 25 17:24
LAST:

220.5

CHANGE:
 2.13		OPEN:
221.7		HIGH:
221.9		ASK:
94.1		VOLUME:
2.05M
CHG(%):
0.96		PREV:
222.7		LOW:
220.4		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25221.7221.9220.4220.52.05M
28 Nov 25221.7222.8221.6222.7836.0K
26 Nov 25220.4222.3220.3221.61.29M
25 Nov 25217.9220.4217.0220.01.17M
24 Nov 25215.3217.5215.2216.91.15M
21 Nov 25213.7216.6213.5215.31.66M
20 Nov 25217.0218.2212.9213.12.39M
19 Nov 25214.2215.8214.0215.11.31M
18 Nov 25214.4215.6213.3214.32.37M
17 Nov 25216.5217.3214.4215.01.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:8.38 

TECHNICAL INDICATORS

MA5:220.340.1%
MA10:217.441.4%
MA20:217.201.5%
MA50:216.901.7%
MA100:213.293.4%
MA200:204.557.8%
STO9:76.74
STO14:76.74
RSI14:57.12
WPR14:-22.14
MTM14:1.71
ROC14:0.01 
ATR:2.56 
Week High:222.811.0%
Week Low:215.202.5%
Month High:222.811.0%
Month Low:212.917.8%
Year High:222.811.0%
Year Low:169.3230.3%
Volatility:0.34