EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

13 Oct 26 07:31
LAST:

240.9

CHANGE:
 0.86		OPEN:
240.4		HIGH:
240.9		ASK:
94.1		VOLUME:
510
CHG(%):
0.36		PREV:
240.0		LOW:
240.3		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26240.4240.9240.3240.9510
12 Oct 26239.5240.2239.3240.0812.9K
09 Oct 26237.5239.3237.4239.11.04M
08 Oct 26236.2237.5235.9237.41.29M
07 Oct 26236.9237.5236.3237.01.73M
06 Oct 26236.8238.2236.8237.81.43M
05 Oct 26235.0236.7234.3236.21.21M
02 Oct 26235.0235.4234.3235.11.3M
01 Oct 26233.6234.2232.3233.51.21M
30 Sep 26235.6235.6233.2233.31.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.64 
EPS Ratio:9.54 

TECHNICAL INDICATORS

MA5:238.870.8%
MA10:237.021.6%
MA20:236.871.7%
MA50:240.530.2%
MA100:238.431.0%
MA200:231.154.2%
STO9:100.00 
STO14:100.00 
RSI14:63.08 
MTM14:4.93
ROC14:0.02 
ATR:1.77 
Week High:240.900.0%
Week Low:235.892.1%
Month High:240.900.0%
Month Low:232.314.2%
Year High:247.452.7%
Year Low:210.0114.7%
Volatility:0.78