AMEX, VIG End of Day and Historical Stock Data [Dividend Appreciation ETF Vanguard]

27 Jun 2025

LAST: 203.9	CHANGE: 0.35	OPEN: 203.8	HIGH: 205.0	ASK: 0.0	VOLUME: 831.6K
LAST: 203.9	CHG(%): 0.17	PREV: 203.6	LOW: 203.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	209.4	210.2	208.7	210.1	934.7K
29 Aug 25	211.4	211.5	210.4	210.9	637.1K
28 Aug 25	211.5	211.7	210.9	211.6	630.9K
27 Aug 25	210.5	211.4	210.5	211.2	621.2K
26 Aug 25	209.8	210.8	209.8	210.7	724.2K
25 Aug 25	211.2	211.3	209.8	209.8	698.7K
22 Aug 25	209.8	212.1	209.8	211.4	676.1K
21 Aug 25	209.1	209.7	208.6	209.0	464.5K
20 Aug 25	210.0	210.3	209.2	209.9	730K
19 Aug 25	209.6	210.7	209.2	209.6	830.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.9