EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

03 Aug 26 15:59
LAST:

240.1

CHANGE:
 0.96		OPEN:
240.1		HIGH:
240.4		ASK:
94.1		VOLUME:
934.7K
CHG(%):
0.40		PREV:
239.2		LOW:
239.1		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 26240.1240.4239.1240.1934.7K
31 Jul 26239.2239.8237.2239.2930.4K
30 Jul 26240.1240.2238.1240.11.32M
29 Jul 26241.0241.6238.5238.6991.9K
28 Jul 26241.0242.6241.0241.7978.7K
27 Jul 26240.1240.6239.1239.9802.4K
24 Jul 26237.5239.2237.5238.7705.4K
23 Jul 26236.0237.4235.8237.31.01M
22 Jul 26236.9237.7236.9237.4901.1K
21 Jul 26236.5237.2235.4237.0768.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:239.920.1%
MA10:238.980.5%
MA20:238.470.7%
MA50:236.341.6%
MA100:229.554.6%
MA200:225.686.4%
STO9:52.91
STO14:62.14
RSI14:57.86
WPR14:-28.84
MTM14:2.71
ROC14:0.01 
ATR:2.02 
Week High:242.581.0%
Week Low:237.201.2%
Month High:242.581.0%
Month Low:235.366.4%
Year High:242.581.0%
Year Low:204.8517.2%
Volatility:3.93