EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

23 Dec 25 18:19
LAST:

221.2

CHANGE:
 0.36		OPEN:
220.5		HIGH:
221.5		ASK:
94.1		VOLUME:
1.67M
CHG(%):
0.16		PREV:
220.9		LOW:
220.4		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 25220.5221.5220.4221.21.67M
22 Dec 25220.7221.2220.2220.91.93M
19 Dec 25219.8221.0219.8220.71.61M
18 Dec 25220.0220.7218.8219.41.56M
17 Dec 25220.7220.9218.7219.01.67M
16 Dec 25221.5221.7219.5220.31.36M
15 Dec 25222.9222.9221.1221.81.74M
12 Dec 25223.6223.8221.5222.11.92M
11 Dec 25222.2224.6222.1224.51.6M
10 Dec 25220.4223.1220.1222.81.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:8.38 

TECHNICAL INDICATORS

MA5:220.230.5%
MA10:221.260.0%
MA20:221.190.0%
MA50:218.521.2%
MA100:215.602.6%
MA200:206.257.3%
STO9:40.21
STO14:40.21
RSI14:47.73
WPR14:-58.79
MTM14:-0.02
ROC14:0.00 
ATR:1.89 
Week High:221.740.2%
Week Low:218.681.2%
Month High:224.591.5%
Month Low:215.527.3%
Year High:224.591.5%
Year Low:169.3230.7%
Volatility:7.18