EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

10 Jul 26 15:59
LAST:

238.8

CHANGE:
 0.32		OPEN:
238.6		HIGH:
239.1		ASK:
94.1		VOLUME:
592.9K
CHG(%):
0.13		PREV:
238.5		LOW:
237.4		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 26238.6239.1237.4238.8592.9K
09 Jul 26239.1239.1237.9238.5627.4K
08 Jul 26241.0241.0237.0237.4720.2K
07 Jul 26239.7240.1238.5238.9910.4K
06 Jul 26239.5239.8238.2239.01.21M
02 Jul 26237.4238.7237.1238.61.36M
01 Jul 26236.1237.7235.2236.5960.5K
30 Jun 26236.2237.3235.5236.61.39M
29 Jun 26235.7236.3234.7235.91.17M
26 Jun 26233.7235.5233.6234.6782.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.68 
EPS Ratio:8.96 

TECHNICAL INDICATORS

MA5:238.530.1%
MA10:237.490.6%
MA20:236.381.0%
MA50:233.252.4%
MA100:227.525.0%
MA200:223.896.7%
STO9:57.31
STO14:68.19
RSI14:66.79 
WPR14:-3.94 
MTM14:3.43
ROC14:0.01 
ATR:2.09 
Week High:241.000.9%
Week Low:237.020.8%
Month High:241.000.9%
Month Low:231.596.7%
Year High:241.000.9%
Year Low:203.1717.6%
Volatility:3.91