EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

08 Dec 25 17:29
LAST:

220.9

CHANGE:
 0.68		OPEN:
222.3		HIGH:
222.3		ASK:
94.1		VOLUME:
1.83M
CHG(%):
0.31		PREV:
221.6		LOW:
220.5		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 25222.3222.3220.5220.91.83M
05 Dec 25221.7222.6221.3221.61.23M
04 Dec 25221.8222.1220.6221.31.07M
03 Dec 25220.2222.1220.2221.91.42M
02 Dec 25220.9220.9219.7220.31.41M
01 Dec 25221.7221.9220.4220.52.05M
28 Nov 25221.7222.8221.6222.7836.0K
26 Nov 25220.4222.3220.3221.61.29M
25 Nov 25217.9220.4217.0220.01.17M
24 Nov 25215.8217.5215.5217.01.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.64 
EPS Ratio:8.38 

TECHNICAL INDICATORS

MA5:221.190.1%
MA10:220.770.1%
MA20:218.571.1%
MA50:217.461.6%
MA100:214.073.2%
MA200:205.007.8%
STO9:32.62
STO14:80.53 
RSI14:65.88 
WPR14:-18.30 
MTM14:6.58
ROC14:0.03 
ATR:2.29 
Week High:222.600.8%
Week Low:219.730.5%
Month High:222.810.9%
Month Low:212.917.8%
Year High:222.810.9%
Year Low:169.3230.5%
Volatility:0.93