EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

27 Jan 26 15:59
LAST:

224.5

CHANGE:
 0.13		OPEN:
224.2		HIGH:
224.7		ASK:
94.1		VOLUME:
1.1M
CHG(%):
0.06		PREV:
224.6		LOW:
224.0		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 26224.2224.7224.0224.51.1M
26 Jan 26223.7225.0223.5224.61.64M
23 Jan 26223.4223.6222.5223.11.44M
22 Jan 26224.8225.3223.9224.11.32M
21 Jan 26222.4224.8222.0223.92.64M
20 Jan 26223.1223.7221.6221.92.94M
16 Jan 26225.3226.0224.8225.61.6M
15 Jan 26225.8225.9225.0225.11.31M
14 Jan 26224.0224.7223.3224.71.33M
13 Jan 26225.7225.8224.2224.81.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:8.38 

TECHNICAL INDICATORS

MA5:224.020.2%
MA10:224.230.1%
MA20:223.400.5%
MA50:221.221.5%
MA100:218.712.6%
MA200:209.916.9%
STO9:62.93
STO14:62.93
RSI14:51.26
WPR14:-31.57
MTM14:1.99
ROC14:0.01 
ATR:1.87 
Week High:225.350.4%
Week Low:221.621.3%
Month High:225.970.7%
Month Low:219.486.9%
Year High:225.970.7%
Year Low:169.3232.6%
Volatility:2.66