EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VIG: Dividend Appreciation ETF Vanguard

19 Mar 26 14:24
LAST:

214.5

CHANGE:
 0.62		OPEN:
214.5		HIGH:
215.1		ASK:
94.1		VOLUME:
1.21M
CHG(%):
0.29		PREV:
215.1		LOW:
213.8		BID:
93.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 26214.5215.1213.8214.51.21M
18 Mar 26218.0218.2215.1215.11.15M
17 Mar 26220.2220.9218.8218.91.16M
16 Mar 26219.5219.9218.6219.21.38M
13 Mar 26219.2220.3217.3217.51.46M
12 Mar 26219.4219.8218.0218.11.51M
11 Mar 26221.7221.9220.1221.01.22M
10 Mar 26222.6224.0221.4221.71.42M
09 Mar 26219.5223.4218.4222.81.99M
06 Mar 26221.0222.3219.8221.51.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:8.38 

TECHNICAL INDICATORS

MA5:217.011.2%
MA10:219.002.1%
MA20:222.713.8%
MA50:224.424.6%
MA100:221.903.4%
MA200:215.660.5%
RSI14:16.36 
WPR14:-100.00 
MTM14:-12.94
ROC14:-0.06 
ATR:2.99 
Week High:220.913.0%
Week Low:213.820.3%
Month High:228.376.5%
Month Low:213.820.5%
Year High:230.537.5%
Year Low:169.3226.7%
Volatility:7.76