YBITYieldmax Bitcoin Option Income Strategy ETF05/23/2025
LAST:

 10.87		CHANGE:
 0.17		OPEN:
10.85		HIGH:
10.94		ASK:
0.00		VOLUME:
274,500
CHANGE(%):
1.54		PREV:
11.04		LOW:
10.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2510.8510.9410.7810.87274,5000
05/22/2510.9211.0610.9211.04298,2000
05/21/2510.7910.9010.6410.87710,1000
05/20/2510.6810.9010.5910.90366,1000
05/19/2510.5010.7110.4310.71556,0000
05/16/2510.4810.5910.4710.58773,5000
05/15/2510.4410.5710.3010.48301,4000
05/14/2511.4611.4611.2811.32896,1000
05/13/2511.4111.4811.3211.44340,9000
05/12/2511.4211.4211.1311.24593,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24