EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFH: Financial ETF Vanguard

26 Jan 26 15:59
LAST:

131.0

CHANGE:
 0.79		OPEN:
130.5		HIGH:
131.3		ASK:
62.0		VOLUME:
281.4K
CHG(%):
0.61		PREV:
130.2		LOW:
129.9		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 26130.3131.3130.3131.0437.3K
23 Jan 26131.6131.6129.8130.2585.0K
22 Jan 26131.9132.9131.9132.2961.9K
21 Jan 26130.8132.2130.8131.4684.3K
20 Jan 26131.4132.7130.2130.4970.9K
16 Jan 26133.2134.2133.0133.4429.0K
15 Jan 26132.7134.0132.7133.31.32M
14 Jan 26132.2132.6131.4132.51.34M
13 Jan 26134.9134.9132.4132.61.14M
12 Jan 26134.3135.2134.0135.0507.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.88 
EPS Ratio:6.93 

TECHNICAL INDICATORS

MA5:131.040.0%
MA10:132.200.9%
MA20:133.892.2%
MA50:131.830.6%
MA100:130.810.2%
MA200:127.412.8%
STO9:16.95 
STO14:10.33 
RSI14:31.18 
WPR14:-89.41 
MTM14:-6.67
ROC14:-0.05 
ATR:1.80 
Week High:132.921.5%
Week Low:129.840.9%
Month High:137.895.3%
Month Low:129.842.8%
Year High:137.895.3%
Year Low:100.8729.9%