EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFH: Financial ETF Vanguard

12 Jun 26 10:19
LAST:

130.2

CHANGE:
 1.00		OPEN:
129.8		HIGH:
130.4		ASK:
62.0		VOLUME:
51.1K
CHG(%):
0.77		PREV:
129.2		LOW:
129.8		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 26129.8130.4129.8130.251.1K
11 Jun 26128.5129.6127.8129.2473.7K
10 Jun 26128.7129.6128.1128.2405.5K
09 Jun 26127.9129.4127.6128.7823.2K
08 Jun 26128.0128.5127.3127.4794.9K
05 Jun 26128.3128.4127.5128.1878.8K
04 Jun 26126.0128.1126.0127.9729.8K
03 Jun 26125.4125.5123.9124.61.04M
02 Jun 26125.7126.8125.3126.3797.0K
01 Jun 26125.9126.7125.6126.22.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.91 
EPS Ratio:7.62 

TECHNICAL INDICATORS

MA5:128.741.2%
MA10:127.682.0%
MA20:127.072.5%
MA50:126.772.7%
MA100:126.243.2%
MA200:128.531.3%
STO9:95.73 
STO14:95.73 
RSI14:61.27 
MTM14:2.81
ROC14:0.02 
ATR:1.61 
Week High:130.420.1%
Week Low:127.342.3%
Month High:130.420.1%
Month Low:123.851.3%
Year High:137.895.9%
Year Low:116.6711.6%
Volatility:2.94