EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFH: Financial ETF Vanguard

01 Oct 26 15:59
LAST:

130.4

CHANGE:
 0.29		OPEN:
130.6		HIGH:
130.6		ASK:
62.0		VOLUME:
1.02M
CHG(%):
0.22		PREV:
130.1		LOW:
128.7		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 26130.6130.6128.7130.41.02M
30 Sep 26131.6131.6130.1130.1743.6K
29 Sep 26132.1132.5130.9131.62.19M
28 Sep 26133.2133.4132.0132.11.03M
25 Sep 26133.3133.8132.5133.7955.8K
24 Sep 26133.1133.5132.2132.91.26M
23 Sep 26133.0134.3132.8132.9993.1K
22 Sep 26137.3137.3133.6134.1766.8K
21 Sep 26137.2137.5136.5136.8595.7K
18 Sep 26135.9136.5135.3136.3737.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:8.12 

TECHNICAL INDICATORS

MA5:131.570.9%
MA10:133.082.1%
MA20:136.234.5%
MA50:138.966.6%
MA100:134.983.5%
MA200:131.520.9%
STO9:3.90 
STO14:2.79 
RSI14:12.50 
WPR14:-96.85 
MTM14:-8.91
ROC14:-0.06 
ATR:1.83 
Week High:133.832.6%
Week Low:128.651.3%
Month High:143.209.8%
Month Low:128.650.9%
Year High:143.209.8%
Year Low:116.6711.8%
Volatility:4.33