VFHFinancial ETF Vanguard05/23/2025
LAST:

 120.8		CHANGE:
 0.39		OPEN:
119.6		HIGH:
121.3		ASK:
0.0		VOLUME:
244,700
CHANGE(%):
0.32		PREV:
121.2		LOW:
119.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25119.6121.3119.4120.8244,7000
05/22/25120.9121.9120.6121.2185,6000
05/21/25123.1123.6121.2121.2255,9000
05/20/25124.2124.5123.6124.0254,1000
05/19/25123.7125.0123.6124.7317,3000
05/16/25123.7124.9123.6124.7502,0000
05/15/25123.0124.0123.0123.9487,3000
05/14/25123.6123.7122.9123.2859,7000
05/13/25123.1124.1123.0123.41,087,5000
05/12/25123.5123.5122.0122.8329,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24