EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VFH: Financial ETF Vanguard

12 Oct 26 15:59
LAST:

133.8

CHANGE:
 0.72		OPEN:
133.5		HIGH:
134.1		ASK:
62.0		VOLUME:
152.0K
CHG(%):
0.54		PREV:
133.1		LOW:
133.3		BID:
58.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 26133.5134.1133.3133.8152.0K
09 Oct 26132.2133.4132.0133.1373.8K
08 Oct 26130.2132.4130.2132.1641.1K
07 Oct 26130.4131.1130.1130.9650.6K
06 Oct 26131.7132.4131.4131.7451.5K
05 Oct 26130.5131.7130.1131.4511.9K
02 Oct 26130.7131.2129.9130.5544.4K
01 Oct 26130.6130.6128.7130.41.02M
30 Sep 26131.6131.6130.1130.1743.6K
29 Sep 26132.1132.5130.9131.62.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:8.98 

TECHNICAL INDICATORS

MA5:132.321.1%
MA10:131.561.7%
MA20:133.290.4%
MA50:137.993.1%
MA100:135.421.2%
MA200:131.451.8%
STO9:92.59 
STO14:89.50 
RSI14:48.72
MTM14:0.97
ROC14:0.01 
ATR:1.50 
Week High:134.140.2%
Week Low:130.092.9%
Month High:140.505.0%
Month Low:128.651.8%
Year High:143.207.0%
Year Low:116.6714.7%
Volatility:6.93