EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IXN: Global Tech Ishares ETF

24 Oct 25 15:59
LAST:

107.6

CHANGE:
 1.60		OPEN:
107.0		HIGH:
107.9		ASK:
141.1		VOLUME:
193.6K
CHG(%):
1.51		PREV:
106.0		LOW:
106.9		BID:
125.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 25107.1107.9106.9107.6242.4K
23 Oct 25104.7106.3104.7106.0144.7K
22 Oct 25105.7106.1103.7104.9255.7K
21 Oct 25105.9106.2105.4105.798.0K
20 Oct 25105.6106.6105.6106.2382.9K
17 Oct 25104.0105.2103.6104.891.8K
17 Oct 25104.0105.2103.6104.8144.3K
16 Oct 25105.3105.8104.0104.7280.9K
16 Oct 25105.3105.8104.0104.7209.7K
15 Oct 25105.1105.3103.2104.4269.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.02 
EPS Ratio:2.82 
Price to Book:1.85 
Shares:14.9M 
Market Cap:1.604B 

TECHNICAL INDICATORS

MA5:106.071.5%
MA10:105.212.3%
MA20:104.872.6%
MA50:100.726.9%
MA100:96.6811.3%
MA200:88.6321.4%
STO9:92.84 
STO14:94.21 
RSI14:54.53
MTM14:2.67
ROC14:0.03 
ATR:2.03 
Week High:107.920.3%
Week Low:103.583.9%
Month High:107.920.3%
Month Low:100.4121.4%
Year High:107.920.3%
Year Low:63.5869.3%
Volatility:10.09 

RECENT SPLITS

Date Ratio
19 Jul 20216-1