IXNGlobal Tech Ishares ETF05/23/2025
LAST:

 82.73		CHANGE:
 0.99		OPEN:
82.27		HIGH:
83.15		ASK:
0.00		VOLUME:
71,700
CHANGE(%):
1.18		PREV:
83.72		LOW:
82.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2582.2783.1582.1182.7371,7000
05/22/2583.4284.2383.4283.7273,6000
05/21/2584.3385.3783.3783.69171,7000
05/20/2584.8085.0684.4485.00120,1000
05/19/2584.2185.4084.1385.33317,8000
05/16/2585.4385.4484.7185.3478,6000
05/15/2584.8185.7484.7885.30105,7000
05/14/2584.9485.4284.7285.25256,4000
05/13/2583.3384.9883.3384.72202,4000
05/12/2583.1383.4282.1683.33136,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24