OPTTOcean Power Tech Inc05/23/2025
LAST:

 0.5196		CHANGE:
 0.03		OPEN:
0.5300		HIGH:
0.5440		ASK:
0.0000		VOLUME:
2,970,900
CHANGE(%):
5.70		PREV:
0.5510		LOW:
0.5064		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/250.53000.54400.50640.51962,970,9000
05/22/250.49740.55670.47160.55104,255,0000
05/21/250.53000.53000.48390.50023,592,5000
05/20/250.53000.54400.51000.53002,831,8000
05/19/250.56260.56260.51500.52603,915,9000
05/16/250.57000.58570.54010.57373,732,1000
05/15/250.57000.57240.51400.54004,133,6000
05/14/250.57000.62000.56250.57246,950,3000
05/13/250.50000.57380.50000.55007,953,4000
05/12/250.49800.51800.47160.49503,605,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24