OPTTOcean Power Tech Inc06/27/2025
LAST:

 0.4946		CHANGE:
 0.02		OPEN:
0.5194		HIGH:
0.5200		ASK:
0.0000		VOLUME:
3,508,800
CHANGE(%):
4.74		PREV:
0.5192		LOW:
0.4914		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.50320.50840.47210.47573,470,5650
06/27/250.51940.52000.49140.49463,508,8000
06/26/250.50000.52470.49000.51923,915,1000
06/25/250.52000.53000.49000.49173,682,3000
06/24/250.51840.52000.49100.50102,460,3000
06/23/250.50750.50890.48000.48714,532,3000
06/20/250.54990.54990.50180.50183,946,9000
06/19/250.54410.54410.54410.544100
06/18/250.53000.54900.51000.54414,162,8000
06/17/250.55280.58200.52450.52454,952,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17