EODData

MEMBERSHIP REGISTER LOG IN

AMEX, OPTT: Ocean Power Tech Inc

21 Oct 25 10:00
LAST:

0.5216

CHANGE:
 0.03		OPEN:
0.5515		HIGH:
0.5520		ASK:
0.0000		VOLUME:
1.57M
CHG(%):
5.16		PREV:
0.5500		LOW:
0.5210		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.55150.55200.52100.52161.57M
20 Oct 250.52890.55820.52670.54906.18M
17 Oct 250.52000.53400.50500.52004.47M
17 Oct 250.52000.53000.51000.52004.52M
16 Oct 250.56000.56270.51750.52055.27M
16 Oct 250.55780.56300.51750.52055.22M
15 Oct 250.59660.59790.54080.55788.34M
15 Oct 250.59790.59790.54080.55788.35M
14 Oct 250.52840.61460.51550.584910.23M
14 Oct 250.53800.61460.51520.584910.15M

COMPANY PROFILE

Name:Ocean Power Tech Inc
About:Ocean Power Technologies, Inc., a maritime domain awareness company, provides maritime solutions in North America, South America, Europe, the Middle East, Africa, Australia, and Asia. Its maritime solutions include Data as a Service (DaaS), Robotics as a Service (RaaS), and Power as a Service (PaaS). The company also designs, manufactures, deploys, and operates PowerBuoy, a sensor and power solution; wave adaptive modular vessel (WAM-V), an autonomous unmanned surface vehicle; and Merrows, a user interface and command and control (C2) system for defense, security, subsea infrastructure, offshore oil and gas, offshore energy, marine research, and communication markets. It serves defense agencies, offshore energy operators, and other commercial interests through a combination of direct sales and leases, strategic partnerships, and long-term service agreements. The company was incorporated in 1984 and is headquartered in Monroe Township, New Jersey.
Address:28 Engelhard Drive, Monroe Township, NJ, United States, 08831
Website:https://www.oceanpowertechnologies.com
CUSIP:674870506
CIK:0001378140
ISIN:US6748705067
FIGI:BBG000RKMB42
LEI:529900PIW1SG4NP5E125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.532.5%
MA10:0.544.3%
MA20:0.544.4%
MA50:0.530.9%
MA100:0.544.0%
MA200:0.578.5%
STO9:5.39 
STO14:3.49 
RSI14:51.58
WPR14:-96.51 
MTM14:0.00
ROC14:0.01 
ATR:0.05 
Week High:0.6117.8%
Week Low:0.512.3%
Month High:0.6727.7%
Month Low:0.498.5%
Year High:1.75235.5%
Year Low:0.14272.6%
Volatility:84.65