AMEX, SGOV End of Day and Historical Stock Data [Ishares 0-3 Month Treasury Bond ETF]

09 Jan 26 15:59

LAST: 100.5	CHANGE: 0.02	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 13.72M
LAST: 100.5	CHG(%): 0.02	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	100.5	100.5	100.5	100.5	15.05M
08 Jan 26	100.5	100.5	100.5	100.5	11.41M
07 Jan 26	100.4	100.4	100.4	100.4	14.06M
06 Jan 26	100.4	100.4	100.4	100.4	17.63M
05 Jan 26	100.4	100.4	100.4	100.4	25.01M
02 Jan 26	100.4	100.4	100.4	100.4	19.19M
31 Dec 25	100.4	100.4	100.4	100.4	13.91M
30 Dec 25	100.4	100.4	100.4	100.4	12.61M
29 Dec 25	100.4	100.4	100.4	100.4	17.35M
26 Dec 25	100.3	100.3	100.3	100.3	12.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5