AMEX, SGOV End of Day and Historical Stock Data [Ishares 0-3 Month Treasury Bond ETF]

12 Nov 25 15:59

LAST: 100.5	CHANGE: 0.01	OPEN: 100.5	HIGH: 100.5	ASK: 0.0	VOLUME: 8.07M
LAST: 100.5	CHG(%): 0.01	PREV: 100.5	LOW: 100.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	100.5	100.5	100.5	100.5	9.07M
11 Nov 25	100.5	100.5	100.5	100.5	8.7M
10 Nov 25	100.5	100.5	100.5	100.5	14.12M
07 Nov 25	100.5	100.5	100.5	100.5	18.8M
06 Nov 25	100.4	100.4	100.4	100.4	16.66M
05 Nov 25	100.4	100.4	100.4	100.4	11.33M
04 Nov 25	100.4	100.4	100.4	100.4	15.71M
03 Nov 25	100.4	100.4	100.4	100.4	27.05M
31 Oct 25	100.7	100.7	100.7	100.7	23.25M
30 Oct 25	100.7	100.7	100.7	100.7	12.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5