AMEX, SGOV End of Day and Historical Stock Data [Ishares 0-3 Month Treasury Bond ETF]

31 Dec 25 15:59

LAST: 100.4	CHANGE: 0.01	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 12.65M
LAST: 100.4	CHG(%): 0.01	PREV: 100.4	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	100.4	100.4	100.4	100.4	12.65M
30 Dec 25	100.4	100.4	100.4	100.4	12.61M
29 Dec 25	100.4	100.4	100.4	100.4	17.35M
26 Dec 25	100.3	100.3	100.3	100.3	12.66M
24 Dec 25	100.3	100.3	100.3	100.3	7.79M
23 Dec 25	100.3	100.3	100.3	100.3	12.26M
22 Dec 25	100.3	100.3	100.3	100.3	16.43M
19 Dec 25	100.3	100.3	100.3	100.3	18.2M
18 Dec 25	100.6	100.6	100.6	100.6	20.89M
17 Dec 25	100.6	100.6	100.6	100.6	13.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4