AMEX, SGOV End of Day and Historical Stock Data [Ishares 0-3 Month Treasury Bond ETF]

29 Jan 26 05:56

LAST: 100.6	CHANGE: 0.01	OPEN: 100.7	HIGH: 100.7	ASK: 0.0	VOLUME: 284.8K
LAST: 100.6	CHG(%): 0.00	PREV: 100.6	LOW: 100.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	100.7	100.7	100.6	100.6	284.8K
28 Jan 26	100.6	100.6	100.6	100.6	11.99M
27 Jan 26	100.6	100.6	100.6	100.6	13.39M
26 Jan 26	100.6	100.6	100.6	100.6	16.87M
23 Jan 26	100.6	100.6	100.6	100.6	12.14M
22 Jan 26	100.6	100.6	100.6	100.6	13.62M
21 Jan 26	100.6	100.6	100.6	100.6	17.5M
20 Jan 26	100.6	100.6	100.6	100.6	19.39M
16 Jan 26	100.6	100.6	100.5	100.6	14.77M
15 Jan 26	100.5	100.5	100.5	100.5	11.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.6