EODData

MEMBERSHIP REGISTER LOG IN

AMEX, WCMG: First Trust WCM Global Equity ETF

25 Sep 26 14:56
LAST:

21.19

CHANGE:
 0.08		OPEN:
21.17		HIGH:
21.20		ASK:
0.00		VOLUME:
2.3K
CHG(%):
0.39		PREV:
21.15		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2621.1721.2321.1721.232.3K
24 Sep 2621.0821.1521.0821.15900
23 Sep 2621.2621.2621.1421.14300
22 Sep 2621.4621.4621.4121.41300
21 Sep 2621.3521.4621.3521.46300
18 Sep 2621.1821.2321.1521.231.3K
17 Sep 2621.2321.2821.2321.28300
16 Sep 2621.1721.1721.0721.07300
15 Sep 2621.1421.1421.1421.14100
14 Sep 2621.3921.3921.3921.39400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.74 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:21.280.4%
MA10:21.250.3%
MA20:21.390.9%
MA50:21.481.4%
MA100:21.300.5%
STO9:41.29
STO14:23.46
RSI14:35.66 
WPR14:-76.16
MTM14:-0.52
ROC14:-0.02 
ATR:0.14 
Week High:21.461.3%
Week Low:21.080.5%
Month High:21.903.4%
Month Low:21.07
Volatility:6.69