EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

17 Apr 26 15:59
LAST:

67.62

CHANGE:
 1.33		OPEN:
66.88		HIGH:
68.41		ASK:
39.74		VOLUME:
1.43M
CHG(%):
2.01		PREV:
66.28		LOW:
66.88		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2668.1068.4167.5667.612.04M
16 Apr 2666.8966.9066.0766.281.37M
15 Apr 2666.8566.8566.3666.671.19M
14 Apr 2667.0467.2366.9567.131.66M
13 Apr 2665.3466.4465.2666.421.21M
10 Apr 2666.4266.4465.7365.941.07M
09 Apr 2665.2066.0664.9865.772.27M
08 Apr 2666.0766.1265.1665.704.86M
07 Apr 2662.3463.0561.7062.862.88M
06 Apr 2662.5162.9962.4262.873.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
Price to Book:1.40 
EPS Ratio:3.84 
Shares:60.65M 
Market Cap:4.101B 

TECHNICAL INDICATORS

MA5:66.821.2%
MA10:65.732.9%
MA20:63.486.5%
MA50:64.994.0%
MA100:65.034.0%
MA200:63.027.3%
STO9:85.59 
STO14:90.68 
RSI14:86.46 
MTM14:7.78
ROC14:0.13 
ATR:1.36 
Week High:68.411.2%
Week Low:65.263.6%
Month High:68.411.2%
Month Low:59.577.3%
Year High:69.442.7%
Year Low:52.8128.0%
Volatility:5.08