EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

08 Oct 26 15:59
LAST:

65.56

CHANGE:
 0.23		OPEN:
65.38		HIGH:
65.70		ASK:
39.74		VOLUME:
1.03M
CHG(%):
0.35		PREV:
65.80		LOW:
65.08		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2665.3865.7065.0865.561.03M
07 Oct 2665.5265.8865.3265.801.84M
06 Oct 2667.0067.2066.7566.79894.7K
05 Oct 2666.3866.7966.1266.74888.3K
02 Oct 2666.7067.1166.5267.001.52M
01 Oct 2666.9066.9365.7066.081.63M
30 Sep 2668.0068.0067.2067.311.38M
29 Sep 2668.2968.4567.7768.20753.4K
28 Sep 2668.3368.9168.0568.47650.1K
25 Sep 2668.3268.7568.1168.65898.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
Price to Book:1.50 
EPS Ratio:3.79 
Shares:60.65M 
Market Cap:3.976B 

TECHNICAL INDICATORS

MA5:66.381.3%
MA10:67.062.3%
MA20:67.873.5%
MA50:69.796.5%
MA100:68.885.1%
MA200:67.202.5%
RSI14:32.92 
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.05 
ATR:0.94 
Week High:67.202.5%
Week Low:65.080.7%
Month High:70.988.3%
Month Low:65.082.5%
Year High:72.3610.4%
Year Low:59.5710.1%
Volatility:1.75