EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

12 Aug 26 15:59
LAST:

71.88

CHANGE:
 0.05		OPEN:
71.82		HIGH:
72.26		ASK:
39.74		VOLUME:
1.25M
CHG(%):
0.07		PREV:
71.83		LOW:
71.71		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2672.0772.0771.7171.881.45M
11 Aug 2672.0372.2171.7371.83466.1K
10 Aug 2671.8471.8971.6571.701.27M
07 Aug 2672.0372.0371.6471.86534.4K
06 Aug 2671.4171.6371.1671.22726.6K
05 Aug 2671.4171.4871.0871.23537.7K
04 Aug 2671.0071.4170.9271.35701.2K
03 Aug 2670.2670.5970.1570.47815.5K
31 Jul 2669.7069.9568.9869.77605.2K
30 Jul 2669.1069.7768.9969.701.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
Price to Book:1.56 
EPS Ratio:3.65 
Shares:60.65M 
Market Cap:4.36B 

TECHNICAL INDICATORS

MA5:71.700.3%
MA10:71.101.1%
MA20:69.483.5%
MA50:68.724.6%
MA100:66.997.3%
MA200:65.929.0%
STO9:86.65 
STO14:92.80 
RSI14:88.25 
MTM14:4.19
ROC14:0.06 
ATR:0.81 
Week High:72.210.5%
Week Low:71.081.1%
Month High:72.210.5%
Month Low:66.919.0%
Year High:72.210.5%
Year Low:58.7622.3%
Volatility:3.47