EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

30 Jan 26 04:54
LAST:

66.99

CHANGE:
 0.47		OPEN:
66.99		HIGH:
66.99		ASK:
39.74		VOLUME:
100
CHG(%):
0.70		PREV:
67.46		LOW:
66.99		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2666.9966.9966.9966.99100
29 Jan 2667.7367.7966.6367.464.68M
28 Jan 2667.7767.7867.0767.402.69M
27 Jan 2667.7968.5567.7868.342.42M
26 Jan 2667.1067.4167.1067.312.23M
23 Jan 2666.2166.7566.0166.691.29M
22 Jan 2666.3267.0066.1266.361.14M
21 Jan 2665.2766.2864.9366.004.65M
20 Jan 2665.3565.7965.1465.302.68M
16 Jan 2666.4266.5966.1366.591.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Price to Book:1.48 
EPS Ratio:3.44 
Shares:60.65M 
Market Cap:4.063B 

TECHNICAL INDICATORS

MA5:67.500.8%
MA10:66.840.2%
MA20:66.520.7%
MA50:64.713.5%
MA100:63.465.6%
MA200:61.239.4%
STO9:52.00
STO14:52.00
RSI14:54.17
WPR14:-44.41
MTM14:0.10
ROC14:0.00 
ATR:0.82 
Week High:68.552.3%
Week Low:66.011.5%
Month High:68.552.3%
Month Low:64.379.4%
Year High:68.552.3%
Year Low:47.6340.6%
Volatility:2.00