EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

14 Jul 26 15:59
LAST:

67.90

CHANGE:
 0.43		OPEN:
67.38		HIGH:
68.43		ASK:
39.74		VOLUME:
717.5K
CHG(%):
0.64		PREV:
67.47		LOW:
67.38		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2667.3868.4367.3867.90717.5K
13 Jul 2668.0868.1167.3767.47639.7K
10 Jul 2668.1068.2067.6368.08443.6K
09 Jul 2668.1268.3768.0368.14750.3K
08 Jul 2667.3667.8267.0167.811.03M
07 Jul 2669.1369.2268.3868.62822.6K
06 Jul 2669.2469.6069.1569.53832.2K
02 Jul 2669.1769.5568.6768.99906.6K
01 Jul 2667.9668.1867.7967.90710.9K
30 Jun 2668.0568.7568.0268.681.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.05 
Price to Book:1.56 
EPS Ratio:3.65 
Shares:60.65M 
Market Cap:4.118B 

TECHNICAL INDICATORS

MA5:67.880.0%
MA10:68.310.6%
MA20:68.370.7%
MA50:67.590.5%
MA100:66.102.7%
MA200:65.194.2%
STO9:20.19
STO14:36.09
RSI14:53.23
WPR14:-62.93
MTM14:0.96
ROC14:0.01 
ATR:0.91 
Week High:69.221.9%
Week Low:67.011.3%
Month High:70.523.9%
Month Low:66.634.2%
Year High:70.523.9%
Year Low:56.7219.7%
Volatility:17.14