EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

04 Mar 26 08:15
LAST:

65.00

CHANGE:
 0.65		OPEN:
64.50		HIGH:
65.00		ASK:
39.74		VOLUME:
200
CHG(%):
1.01		PREV:
64.35		LOW:
64.50		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2664.5065.0064.5065.00200
03 Mar 2663.4864.6262.9364.357.29M
02 Mar 2666.5566.9066.3266.552.81M
27 Feb 2668.7469.0368.4468.55917.7K
26 Feb 2669.3769.4468.6569.162.27M
25 Feb 2669.0769.3868.9669.34961.0K
24 Feb 2668.3968.7668.2568.641.21M
23 Feb 2668.8469.0068.2868.521.38M
20 Feb 2668.0268.7967.9768.701.49M
19 Feb 2667.4167.7967.3167.781.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Price to Book:1.48 
EPS Ratio:3.44 
Shares:60.65M 
Market Cap:3.942B 

TECHNICAL INDICATORS

MA5:66.722.6%
MA10:67.664.1%
MA20:67.684.1%
MA50:66.682.6%
MA100:64.800.3%
MA200:62.414.1%
STO9:12.77 
STO14:12.77 
RSI14:32.37 
WPR14:-86.97 
MTM14:-2.69
ROC14:-0.04 
ATR:1.09 
Week High:69.446.8%
Week Low:62.933.3%
Month High:69.446.8%
Month Low:62.934.1%
Year High:69.446.8%
Year Low:47.6336.5%
Volatility:9.36