EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

05 Nov 25 15:59
LAST:

62.38

CHANGE:
 0.52		OPEN:
61.95		HIGH:
62.49		ASK:
39.74		VOLUME:
531.6K
CHG(%):
0.84		PREV:
61.86		LOW:
61.84		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2561.9562.4961.8462.38531.6K
04 Nov 2561.8562.2661.6161.86845.8K
03 Nov 2562.5662.7162.4662.54633.3K
31 Oct 2562.6462.6562.2062.481.13M
30 Oct 2562.7763.1562.7762.833.42M
29 Oct 2563.6263.7062.9663.312.5M
28 Oct 2563.4863.7063.4063.491.75M
27 Oct 2563.3263.6063.2863.57793.5K
24 Oct 2563.0163.0962.9163.00708.4K
23 Oct 2562.7563.0862.7462.971.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.15 
Price to Book:1.40 
EPS Ratio:3.44 
Shares:60.65M 
Market Cap:3.783B 

TECHNICAL INDICATORS

MA5:62.420.1%
MA10:62.840.7%
MA20:62.600.4%
MA50:61.681.1%
MA100:60.622.9%
MA200:58.237.1%
STO9:28.26
STO14:28.26
RSI14:46.33
WPR14:-69.59
MTM14:-0.54
ROC14:-0.01 
ATR:0.54 
Week High:63.702.1%
Week Low:61.611.2%
Month High:63.702.1%
Month Low:61.077.1%
Year High:63.702.1%
Year Low:47.3731.7%
Volatility:7.36