EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

06 Jan 26 15:59
LAST:

65.99

CHANGE:
 0.01		OPEN:
65.97		HIGH:
66.15		ASK:
39.74		VOLUME:
1.45M
CHG(%):
0.02		PREV:
66.00		LOW:
65.86		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2665.9766.1565.8666.011.62M
05 Jan 2665.5166.0265.4966.002.39M
02 Jan 2665.1865.3865.0165.373.58M
31 Dec 2564.7064.7064.3764.392.34M
30 Dec 2564.7965.0664.7264.731.26M
29 Dec 2564.4564.5364.2464.321.99M
26 Dec 2564.5964.7264.4864.722.04M
24 Dec 2564.4564.5564.3764.53717.1K
23 Dec 2564.2664.4264.2264.381.61M
22 Dec 2564.0864.2964.0864.22815.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
Price to Book:1.48 
EPS Ratio:3.44 
Shares:60.65M 
Market Cap:4.002B 

TECHNICAL INDICATORS

MA5:65.301.1%
MA10:64.871.7%
MA20:64.592.2%
MA50:63.454.0%
MA100:62.365.8%
MA200:60.089.8%
STO9:92.35 
STO14:94.04 
RSI14:61.79 
MTM14:1.47
ROC14:0.02 
ATR:0.52 
Week High:66.150.2%
Week Low:64.372.5%
Month High:66.150.2%
Month Low:63.549.8%
Year High:66.150.2%
Year Low:47.6338.5%
Volatility:0.68