EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

14 May 26 05:28
LAST:

66.51

CHANGE:
 0.18		OPEN:
66.81		HIGH:
66.81		ASK:
39.74		VOLUME:
200
CHG(%):
0.27		PREV:
66.33		LOW:
66.51		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2666.8166.8166.5166.51200
13 May 2665.5366.3665.4866.33742.5K
12 May 2665.8065.9665.3665.961.39M
11 May 2666.7966.8766.3966.671.3M
08 May 2666.9767.2166.6167.081.73M
07 May 2668.0668.0666.3966.531.94M
06 May 2667.6868.1167.5367.971.52M
05 May 2665.4965.9165.1765.751.41M
04 May 2665.0765.2563.9364.273.22M
01 May 2666.2566.5865.9365.993.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
Price to Book:1.40 
EPS Ratio:3.84 
Shares:60.65M 
Market Cap:4.034B 

TECHNICAL INDICATORS

MA5:66.510.0%
MA10:66.310.3%
MA20:66.120.6%
MA50:64.343.4%
MA100:65.511.5%
MA200:63.604.6%
STO9:58.41
STO14:58.41
RSI14:51.99
WPR14:-39.46
MTM14:0.90
ROC14:0.01 
ATR:1.16 
Week High:68.062.3%
Week Low:65.361.8%
Month High:68.412.9%
Month Low:63.934.6%
Year High:69.444.4%
Year Low:56.7217.3%
Volatility:2.31