EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FEZ: Euro Stoxx 50 ETF SPDR

02 Jul 26 15:59
LAST:

68.98

CHANGE:
 1.09		OPEN:
68.31		HIGH:
69.55		ASK:
39.74		VOLUME:
659.5K
CHG(%):
1.61		PREV:
67.90		LOW:
68.30		BID:
39.45		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2669.1769.5568.6768.99906.6K
01 Jul 2667.9668.1867.7967.90710.9K
30 Jun 2668.0568.7568.0268.681.26M
29 Jun 2667.4367.9467.1567.90844.9K
26 Jun 2667.1967.4967.0167.11858.5K
25 Jun 2667.6567.9467.2367.591.22M
24 Jun 2666.8867.1366.6366.941.08M
23 Jun 2667.3367.6767.2667.342.61M
22 Jun 2668.6768.7868.3668.542.83M
18 Jun 2669.9970.2269.7870.067.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.26 
Price to Book:1.40 
EPS Ratio:3.84 
Shares:60.65M 
Market Cap:4.184B 

TECHNICAL INDICATORS

MA5:68.121.3%
MA10:68.111.3%
MA20:68.231.1%
MA50:67.212.6%
MA100:66.094.4%
MA200:64.946.2%
STO9:78.69
STO14:57.26
RSI14:50.35
WPR14:-34.29
MTM14:0.01
ROC14:0.00 
ATR:1.03 
Week High:69.550.8%
Week Low:67.012.9%
Month High:70.522.2%
Month Low:66.616.2%
Year High:70.522.2%
Year Low:56.7221.6%
Volatility:2.14