EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

18 May 26 15:01
LAST:

27.21

CHANGE:
 0.10		OPEN:
27.13		HIGH:
27.21		ASK:
0.00		VOLUME:
950
CHG(%):
0.37		PREV:
27.22		LOW:
27.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2627.1327.2127.1227.121.0K
15 May 2627.3327.3327.2227.22300
14 May 2627.5527.5627.4227.4296.1K
13 May 2627.6427.7327.6427.73200
12 May 2627.4427.4427.4427.44100
11 May 2627.6227.6227.6227.62100
08 May 2627.5827.5827.5827.58100
07 May 2627.5427.5427.5327.53100
06 May 2627.2227.5927.2227.59300
05 May 2627.2227.2227.2227.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:27.390.6%
MA10:27.450.9%
MA20:27.380.6%
MA50:27.430.8%
MA100:28.012.9%
MA200:29.217.3%
RSI14:47.23
WPR14:-100.00 
MTM14:-0.08
ROC14:0.00 
ATR:0.16 
Week High:27.731.9%
Week Low:27.120.3%
Month High:27.802.2%
Month Low:26.887.3%
Year High:31.3515.2%
Year Low:26.881.2%
Volatility:0.16