EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

19 Feb 26 16:10
LAST:

28.19

CHANGE:
 0.06		OPEN:
28.24		HIGH:
28.24		ASK:
0.00		VOLUME:
0
CHG(%):
0.20		PREV:
28.19		LOW:
28.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2628.2428.2428.2428.240
18 Feb 2628.1928.1928.1928.190
17 Feb 2628.1528.1528.1528.150
13 Feb 2628.1528.1528.1528.15100
12 Feb 2628.1328.1328.1228.12100
11 Feb 2628.3428.4528.3328.45700
10 Feb 2628.4528.5228.4428.521.0K
09 Feb 2628.4728.5128.4528.511.5K
06 Feb 2628.3628.5028.3528.50700
05 Feb 2628.2928.2928.2928.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:28.210.1%
MA10:28.320.5%
MA20:28.471.0%
MA50:29.233.7%
MA100:30.046.6%
MA200:29.484.6%
STO9:16.49 
STO14:10.22 
RSI14:26.95 
WPR14:-89.78 
MTM14:-0.59
ROC14:-0.02 
ATR:0.13 
Week High:28.450.9%
Week Low:28.120.2%
Month High:28.772.1%
Month Low:28.124.6%
Year High:31.3511.2%
Year Low:27.492.5%
Volatility:0.91