EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

24 Apr 26 16:10
LAST:

27.29

CHANGE:
 0.09		OPEN:
27.38		HIGH:
27.38		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
27.29		LOW:
27.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2627.3827.3827.3827.38100
23 Apr 2627.2227.2927.2227.291.0K
22 Apr 2627.4427.4427.4427.44100
21 Apr 2627.4727.5827.3927.46300
20 Apr 2627.8027.8027.7227.72300
17 Apr 2627.7627.7627.7627.76400
16 Apr 2627.6627.6627.6627.66100
15 Apr 2627.4727.5627.4727.56100
14 Apr 2627.3527.5627.3527.501.6K
13 Apr 2627.2927.3927.2927.373.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:27.540.9%
MA10:27.510.8%
MA20:27.400.4%
MA50:27.651.3%
MA100:28.564.7%
MA200:29.327.4%
STO14:8.07 
RSI14:52.31
WPR14:-91.37 
MTM14:0.04
ROC14:0.00 
ATR:0.13 
Week High:27.801.9%
Week Low:27.220.3%
Month High:27.801.9%
Month Low:27.167.4%
Year High:31.3514.9%
Year Low:27.160.5%
Volatility:3.69