EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

12 Jun 26 16:10
LAST:

26.76

CHANGE:
 0.12		OPEN:
26.88		HIGH:
26.88		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
26.76		LOW:
26.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2626.8826.8826.8826.88100
11 Jun 2626.7726.8726.7626.87500
10 Jun 2626.8026.8326.7726.831.9K
09 Jun 2626.7526.7526.7526.75100
08 Jun 2626.8226.8226.5426.69103.1K
05 Jun 2626.8326.8326.7326.73300
04 Jun 2626.8626.8626.8626.86100
03 Jun 2626.8826.8826.8826.88100
02 Jun 2627.2127.2127.1127.113.1K
01 Jun 2626.9026.9426.9026.94300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:26.770.1%
MA10:26.850.4%
MA20:26.960.8%
MA50:27.241.8%
MA100:27.623.2%
MA200:29.028.4%
STO9:34.26
STO14:34.26
RSI14:43.44
WPR14:-57.66
MTM14:-0.04
ROC14:0.00 
ATR:0.12 
Week High:26.870.4%
Week Low:26.540.8%
Month High:27.733.6%
Month Low:26.548.4%
Year High:31.3517.2%
Year Low:26.540.8%
Volatility:3.57