EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

02 Jul 26 16:10
LAST:

26.42

CHANGE:
 0.28		OPEN:
26.70		HIGH:
26.70		ASK:
0.00		VOLUME:
0
CHG(%):
1.06		PREV:
26.42		LOW:
26.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2626.7026.7026.7026.70100
01 Jul 2626.7126.7126.7126.71100
30 Jun 2626.6026.6026.6026.60100
29 Jun 2626.5526.5526.5526.55100
26 Jun 2626.4226.5126.4126.512.0K
25 Jun 2626.3626.4526.3526.451.0K
24 Jun 2626.5626.5626.5626.56100
23 Jun 2626.4726.5826.4526.582.0K
22 Jun 2626.5226.6126.5126.612.0K
18 Jun 2626.6626.6626.6626.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
EPS Ratio:1.63 

TECHNICAL INDICATORS

MA5:26.540.5%
MA10:26.660.9%
MA20:26.761.3%
MA50:27.102.6%
MA100:27.433.8%
MA200:28.879.3%
STO9:15.66 
STO14:15.66 
RSI14:35.93 
WPR14:-84.34 
MTM14:-0.17
ROC14:-0.01 
ATR:0.10 
Week High:26.610.7%
Week Low:26.350.3%
Month High:27.213.0%
Month Low:26.359.3%
Year High:31.3518.7%
Year Low:26.350.3%
Volatility:5.42