EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

20 Jan 26 12:51
LAST:

28.56

CHANGE:
 0.13		OPEN:
28.55		HIGH:
28.56		ASK:
0.00		VOLUME:
400
CHG(%):
0.44		PREV:
28.68		LOW:
28.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2628.5528.5628.5528.56400
16 Jan 2628.5328.5328.5328.53100
15 Jan 2628.6728.6728.6728.670
14 Jan 2628.7428.7428.7428.74100
13 Jan 2628.6828.7528.6828.75200
12 Jan 2628.8828.8828.8828.550
09 Jan 2628.6028.6028.6028.60100
08 Jan 2628.5528.6128.5428.61800
07 Jan 2628.6028.6028.6028.600
06 Jan 2628.7628.7628.7328.73300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.30 
EPS Ratio:1.66 

TECHNICAL INDICATORS

MA5:28.650.3%
MA10:28.630.3%
MA20:29.282.5%
MA50:30.095.4%
MA100:30.406.5%
MA200:29.413.0%
STO9:3.78 
STO14:39.58
RSI14:17.66 
WPR14:-49.82
MTM14:0.16
ROC14:0.01 
ATR:0.29 
Week High:28.750.7%
Week Low:28.530.1%
Month High:30.988.5%
Month Low:28.333.0%
Year High:31.359.8%
Year Low:26.886.2%
Volatility:19.36