EODData

MEMBERSHIP REGISTER LOG IN

AMEX, KPRO: Kraneshares 100% Kweb Defined ETF Jan 2026

05 Oct 26 16:10
LAST:

26.46

CHANGE:
 0.11		OPEN:
26.35		HIGH:
26.35		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
26.46		LOW:
26.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2626.3526.3526.3526.35100
02 Oct 2626.2826.2826.2826.28100
01 Oct 2626.3526.3526.3526.460
30 Sep 2626.3826.3826.3826.38100
29 Sep 2626.3826.3826.3826.38100
28 Sep 2626.4026.4026.4026.40100
25 Sep 2626.3926.3926.3926.39100
24 Sep 2626.4326.4326.4326.43100
23 Sep 2626.4626.4626.4626.46100
22 Sep 2626.5326.5326.5326.53100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
EPS Ratio:2.00 

TECHNICAL INDICATORS

MA5:26.470.0%
MA10:26.420.2%
MA20:26.500.2%
MA50:26.811.3%
MA100:26.881.6%
MA200:27.644.5%
STO9:68.05
STO14:47.10
RSI14:43.59
WPR14:-52.90
MTM14:-0.07
ROC14:0.00 
ATR:0.07 
Week High:26.530.3%
Week Low:26.240.8%
Month High:26.751.1%
Month Low:26.244.5%
Year High:31.3518.5%
Year Low:26.240.8%