SUREAdvisorshares Doubleline Value Equity ETF06/27/2025
LAST:

 117.2		CHANGE:
 0.26		OPEN:
115.9		HIGH:
117.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.22		PREV:
116.9		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25120.1120.1120.1120.11000
07/02/25119.6119.6119.6119.61000
07/01/25119.3119.3118.9118.91000
06/30/25117.5117.5117.5117.51000
06/27/25115.9117.2115.9117.21000
06/26/25116.9116.9116.9116.91000
06/25/25116.3116.4116.1116.12,8000
06/24/25116.4116.7116.4116.77000
06/23/25115.6115.8115.6115.84000
06/20/25115.3115.3115.1115.12000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63