EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

04 Sep 26 16:10
LAST:

150.8

CHANGE:
 0.22		OPEN:
150.6		HIGH:
150.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.14		PREV:
150.8		LOW:
150.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26150.6150.6150.6150.6100
03 Sep 26150.8151.5150.8151.5300
02 Sep 26150.2150.2150.2150.2100
01 Sep 26150.3150.3149.0149.0500
31 Aug 26151.1151.1151.1151.1100
28 Aug 26152.1152.1152.1152.1100
27 Aug 26152.5152.8152.5152.8200
26 Aug 26152.6152.6152.1152.1200
25 Aug 26152.3152.3152.3152.3100
24 Aug 26151.6152.4151.6152.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:7.59 

TECHNICAL INDICATORS

MA5:150.770.0%
MA10:151.550.5%
MA20:151.720.6%
MA50:149.820.6%
MA100:144.514.3%
MA200:137.0310.0%
STO9:67.24
STO14:67.24
RSI14:43.88
WPR14:-32.76
MTM14:-0.29
ROC14:0.00 
ATR:0.94 
Week High:152.761.3%
Week Low:148.971.2%
Month High:153.291.7%
Month Low:148.9710.0%
Year High:153.291.7%
Year Low:119.1826.5%
Volatility:13.34