EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

07 Aug 26 16:10
LAST:

151.6

CHANGE:
 0.08		OPEN:
151.5		HIGH:
151.5		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
151.6		LOW:
151.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26151.5151.5151.5151.5100
06 Aug 26151.8152.0151.2151.21.2K
05 Aug 26153.0153.0151.7151.7700
04 Aug 26153.3153.3153.3153.3100
03 Aug 26151.0151.0151.0151.0100
31 Jul 26149.0149.0149.0149.0100
30 Jul 26148.6148.6148.6148.6100
29 Jul 26149.7149.7148.7148.7200
28 Jul 26150.2150.2150.2150.2100
27 Jul 26149.0149.0149.0145.80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.63 
EPS Ratio:7.59 

TECHNICAL INDICATORS

MA5:151.230.3%
MA10:149.671.3%
MA20:148.921.8%
MA50:146.353.6%
MA100:139.878.4%
MA200:134.1513.0%
STO9:71.46
STO14:71.46
RSI14:57.46
WPR14:-28.54
MTM14:3.49
ROC14:0.02 
ATR:1.43 
Week High:153.291.1%
Week Low:148.612.0%
Month High:153.291.1%
Month Low:145.8413.0%
Year High:153.291.1%
Year Low:116.6130.0%
Volatility:2.05