EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

16 Jan 26 16:10
LAST:

132.5

CHANGE:
 0.07		OPEN:
132.4		HIGH:
132.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.05		PREV:
132.5		LOW:
132.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26132.4132.4132.4132.4100
15 Jan 26133.0133.0133.0133.0100
14 Jan 26131.9131.9131.9131.9100
13 Jan 26132.0132.0132.0132.0100
12 Jan 26132.5132.5132.5132.5151
09 Jan 26132.9132.9132.9132.9100
08 Jan 26131.8131.8131.8131.8100
07 Jan 26130.3130.3130.3130.3100
06 Jan 26131.5131.5131.5131.5100
05 Jan 26128.2130.0128.2129.9900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:6.85 

TECHNICAL INDICATORS

MA5:131.810.5%
MA10:130.201.7%
MA20:129.692.1%
MA50:126.244.9%
MA100:124.686.2%
MA200:119.3811.0%
STO9:91.42 
STO14:91.42 
RSI14:64.10 
WPR14:-8.58 
MTM14:3.41
ROC14:0.03 
ATR:0.82 
Week High:132.930.4%
Week Low:128.223.3%
Month High:132.930.4%
Month Low:127.1011.0%
Year High:132.930.4%
Year Low:98.0935.0%