EODData

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

15 May 26 12:39
LAST:

135.4

CHANGE:
 1.09
OPEN:
135.4
HIGH:
135.4
ASK:
0.0
VOLUME:
200
CHG(%):
0.80
PREV:
136.4
LOW:
135.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26135.4135.4135.3135.3200
14 May 26136.5136.5136.4136.4600
13 May 26135.8135.8135.8135.8100
12 May 26136.5136.5136.5136.5100
11 May 26137.7137.8137.7137.81.3K
08 May 26138.2138.3138.0138.31.0K
07 May 26137.3137.3137.3137.3100
06 May 26139.0139.0139.0139.0100
05 May 26136.7137.9136.7137.9300
04 May 26136.0136.0136.0136.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:6.95 

TECHNICAL INDICATORS

MA5:136.320.7%
MA10:137.011.2%
MA20:136.811.0%
MA50:132.332.4%
MA100:132.052.6%
MA200:127.576.2%
RSI14:43.76
WPR14:-100.00 
MTM14:-1.40
ROC14:-0.01 
ATR:0.97 
Week High:138.332.1%
Week Low:135.270.1%
Month High:138.972.6%
Month Low:132.926.2%
Year High:138.972.6%
Year Low:112.8920.0%