EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

26 Jun 26 10:46
LAST:

145.6

CHANGE:
 1.39		OPEN:
145.6		HIGH:
145.6		ASK:
0.0		VOLUME:
100
CHG(%):
0.96		PREV:
144.7		LOW:
145.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26145.6146.1145.6146.1100
25 Jun 26144.7144.7144.7144.7100
24 Jun 26143.9143.9143.9143.9100
23 Jun 26143.4143.5143.4143.5100
22 Jun 26145.2145.2144.3144.3800
18 Jun 26144.5144.5144.5144.5100
17 Jun 26145.6145.6143.3143.3200
16 Jun 26147.6147.6145.1145.1800
15 Jun 26146.5146.5145.9145.9800
12 Jun 26144.8144.8144.8144.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.44 
EPS Ratio:6.95 

TECHNICAL INDICATORS

MA5:144.490.8%
MA10:144.610.7%
MA20:143.501.5%
MA50:139.704.2%
MA100:135.197.7%
MA200:130.5911.5%
STO9:63.83
STO14:74.40
RSI14:68.17 
MTM14:4.36
ROC14:0.03 
ATR:1.54 
Week High:146.060.3%
Week Low:143.391.5%
Month High:147.631.4%
Month Low:140.0011.5%
Year High:147.631.4%
Year Low:113.0028.8%
Volatility:4.12