EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

28 Nov 25 15:30
LAST:

125.4

CHANGE:
 0.12		OPEN:
125.4		HIGH:
125.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.10		PREV:
125.2		LOW:
125.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25125.4125.4125.4125.4100
26 Nov 25125.5125.5125.2125.2400
25 Nov 25123.6124.7123.6124.7400
24 Nov 25122.4122.4122.4121.80
21 Nov 25121.8121.8121.8121.8100
20 Nov 25119.2119.2119.2119.2100
19 Nov 25120.8120.8120.8120.8100
18 Nov 25120.8120.8120.8120.8100
17 Nov 25121.6121.6120.5120.5300
14 Nov 25122.2123.0122.2122.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:6.82 

TECHNICAL INDICATORS

MA5:123.761.3%
MA10:122.242.6%
MA20:122.482.4%
MA50:122.862.0%
MA100:121.703.0%
MA200:117.227.0%
STO9:98.04 
STO14:98.04 
RSI14:61.65 
MTM14:2.46
ROC14:0.02 
ATR:1.06 
Week High:125.490.1%
Week Low:121.763.0%
Month High:125.490.1%
Month Low:119.197.0%
Year High:126.781.1%
Year Low:98.0927.8%
Volatility:1.04