SUREAdvisorshares Doubleline Value Equity ETF06/27/2025
LAST:

 117.2		CHANGE:
 0.26		OPEN:
115.9		HIGH:
117.2		ASK:
0.0		VOLUME:
100
CHANGE(%):
0.22		PREV:
116.9		LOW:
115.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25117.7117.7117.7117.7170
07/17/25118.2118.2118.2118.280
07/16/25117.4117.4117.4117.41000
07/15/25117.4117.4117.4117.41000
07/14/25119.1119.1119.1119.11000
07/11/25119.3119.3119.3119.33000
07/10/25119.2120.3119.2120.36000
07/09/25119.5119.5119.4119.46000
07/08/25113.0119.7113.0119.34,6000
07/07/25118.8118.8118.8118.82000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29