EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

20 Oct 25 15:59
LAST:

122.8

CHANGE:
 0.88		OPEN:
122.8		HIGH:
122.8		ASK:
0.0		VOLUME:
219
CHG(%):
0.72		PREV:
121.9		LOW:
122.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 25122.8122.8122.8122.8300
17 Oct 25121.4121.9121.4121.9214
17 Oct 25121.4121.9121.4121.9300
16 Oct 25121.1121.4121.1121.4200
16 Oct 25121.1121.4121.1121.4100
15 Oct 25122.2122.2122.2122.2131
15 Oct 25122.2122.2122.2122.2100
14 Oct 25119.8121.8119.3121.81.7K
14 Oct 25119.8121.8119.3121.81.6K
13 Oct 25120.6120.8120.4120.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.92 
EPS Ratio:6.82 

TECHNICAL INDICATORS

MA5:122.010.6%
MA10:121.760.9%
MA20:122.920.1%
MA50:122.620.1%
MA100:119.872.4%
MA200:116.735.2%
STO9:86.42 
STO14:66.56
RSI14:46.14
WPR14:-31.43
MTM14:-1.24
ROC14:-0.01 
ATR:1.04 
Week High:122.800.0%
Week Low:119.312.9%
Month High:124.621.5%
Month Low:119.185.2%
Year High:126.783.2%
Year Low:98.0925.2%
Volatility:1.79