SUREAdvisorshares Doubleline Value Equity ETF05/23/2025
LAST:

 113.1		CHANGE:
 0.57		OPEN:
112.9		HIGH:
113.1		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.50		PREV:
113.6		LOW:
112.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/25112.9113.1112.9113.13000
05/22/25113.6113.6113.6113.61000
05/21/25113.9113.9113.9113.91000
05/20/25115.7115.7115.7115.71000
05/19/25116.3116.3116.3116.31000
05/16/25115.1116.4114.9116.41,4000
05/15/25115.4115.4115.4115.41000
05/14/25115.0115.0114.5114.59000
05/13/25114.6115.0114.6115.01000
05/12/25114.4114.4114.4114.43000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24