EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

13 Nov 26 15:03
LAST:

156.7

CHANGE:
 0.45		OPEN:
156.9		HIGH:
156.9		ASK:
0.0		VOLUME:
450
CHG(%):
0.29		PREV:
156.2		LOW:
156.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26156.9156.9156.7156.7500
12 Nov 26156.2156.2156.2156.2100
11 Nov 26157.5157.5157.5157.5100
10 Nov 26156.1156.5155.9156.51.7K
09 Nov 26156.3156.5156.3156.5200
06 Nov 26153.8154.3153.6153.6700
05 Nov 26155.0155.0155.0155.0100
04 Nov 26158.4158.9158.4158.9200
03 Nov 26156.2156.2155.7155.7300
02 Nov 26156.8156.8156.2156.2200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
EPS Ratio:8.66 

TECHNICAL INDICATORS

MA5:156.680.0%
MA10:156.270.3%
MA20:155.191.0%
MA50:150.544.1%
MA100:150.184.3%
MA200:142.549.9%
STO9:58.46
STO14:58.46
RSI14:55.55
WPR14:-41.54
MTM14:3.08
ROC14:0.02 
ATR:1.52 
Week High:157.480.5%
Week Low:153.572.0%
Month High:158.901.4%
Month Low:149.069.9%
Year High:158.901.4%
Year Low:119.1931.5%
Volatility:0.93