EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

03 Nov 26 14:54
LAST:

155.7

CHANGE:
 0.48		OPEN:
156.2		HIGH:
156.2		ASK:
0.0		VOLUME:
260
CHG(%):
0.31		PREV:
156.2		LOW:
155.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26156.2156.2155.7155.7300
02 Nov 26156.8156.8156.2156.2200
30 Oct 26154.4155.1154.4155.1200
29 Oct 26154.6155.3154.6155.3500
28 Oct 26153.6153.6153.6153.6200
27 Oct 26153.5153.6153.4153.6500
26 Oct 26154.1154.6154.1154.61.3K
23 Oct 26154.2154.2154.2154.2100
22 Oct 26155.4155.4155.4155.4100
21 Oct 26154.0154.1154.0154.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:155.180.4%
MA10:154.780.6%
MA20:152.332.2%
MA50:149.744.0%
MA100:149.224.4%
MA200:141.5610.0%
STO9:65.15
STO14:79.67
RSI14:73.22 
WPR14:-9.88 
MTM14:3.47
ROC14:0.02 
ATR:1.16 
Week High:156.790.7%
Week Low:153.381.5%
Month High:156.790.7%
Month Low:146.4310.0%
Year High:156.790.7%
Year Low:119.1930.7%
Volatility:5.69