EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

27 Feb 26 16:10
LAST:

132.5

CHANGE:
 1.66		OPEN:
134.1		HIGH:
134.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.25		PREV:
132.5		LOW:
134.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26134.1134.1134.1134.1100
26 Feb 26134.2134.2134.2134.2100
25 Feb 26132.7132.7132.7132.7100
24 Feb 26132.5132.5132.4132.4300
23 Feb 26132.8132.8131.3131.3100
20 Feb 26133.9133.9133.9133.9100
19 Feb 26133.4133.4133.4133.4100
18 Feb 26133.8133.8133.8133.8100
17 Feb 26132.7132.7132.7132.7100
13 Feb 26132.9132.9132.9132.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.19 
EPS Ratio:6.85 

TECHNICAL INDICATORS

MA5:132.970.4%
MA10:132.820.3%
MA20:132.290.1%
MA50:131.191.0%
MA100:127.264.1%
MA200:123.017.7%
STO9:44.19
STO14:50.68
RSI14:57.45
WPR14:-49.32
MTM14:0.60
ROC14:0.00 
ATR:1.09 
Week High:133.921.1%
Week Low:131.300.9%
Month High:133.921.1%
Month Low:130.167.7%
Year High:133.921.1%
Year Low:98.0935.0%
Volatility:10.75