EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SURE: Advisorshares Doubleline Value Equity ETF

13 Oct 26 16:10
LAST:

148.9

CHANGE:
 0.74		OPEN:
149.7		HIGH:
149.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.49		PREV:
148.9		LOW:
149.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26149.7149.7149.7149.7100
12 Oct 26148.9148.9148.7148.7200
09 Oct 26148.4148.4148.4148.4100
08 Oct 26147.9147.9147.9147.9100
07 Oct 26146.4146.4146.4146.4100
06 Oct 26148.0148.0147.5147.5200
05 Oct 26146.9147.2146.9147.2400
02 Oct 26146.2146.2146.2146.2900
01 Oct 26145.6145.6145.6144.90
30 Sep 26145.2145.2144.1144.11.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.78 
EPS Ratio:8.22 

TECHNICAL INDICATORS

MA5:147.790.8%
MA10:146.561.6%
MA20:146.501.7%
MA50:149.250.2%
MA100:147.281.1%
MA200:139.746.6%
STO9:94.48 
STO14:94.48 
RSI14:62.34 
MTM14:3.57
ROC14:0.02 
ATR:0.98 
Week High:148.930.0%
Week Low:146.431.7%
Month High:148.930.0%
Month Low:144.116.6%
Year High:153.292.9%
Year Low:119.1924.9%