EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ESLV: Eventide Large Cap Value ETF

03 Jun 26 11:44
LAST:

27.98

CHANGE:
 0.17		OPEN:
27.93		HIGH:
27.98		ASK:
0.00		VOLUME:
593
CHG(%):
0.61		PREV:
27.81		LOW:
27.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 2627.9327.9827.9327.98593
02 Jun 2627.6327.8127.6327.814.1K
01 Jun 2627.6427.6627.6327.631.8K
29 May 2627.7027.7027.6327.631.9K
28 May 2627.6727.6727.5727.573.1K
27 May 2627.7127.7127.5927.591.0K
26 May 2627.7327.7327.6727.671.3K
22 May 2627.6127.6127.6127.61100
21 May 2627.1627.4227.1627.422.6K
20 May 2627.3227.3827.3227.372.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.62 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:27.720.9%
MA10:27.631.3%
MA20:27.402.1%
MA50:27.013.6%
MA100:26.834.3%
STO9:99.98 
STO14:99.99 
RSI14:81.13 
MTM14:0.77
ROC14:0.03 
ATR:0.15 
Week High:27.980.0%
Week Low:27.571.5%
Month High:27.980.0%
Month Low:26.95
Volatility:8.09