AMEX, PFFD End of Day and Historical Stock Data [GX U.S. Preferred ETF]

09 Oct 26 15:59

LAST: 17.47	CHANGE: 0.00	OPEN: 17.49	HIGH: 17.50	ASK: 0.00	VOLUME: 830.6K
LAST: 17.47	CHG(%): 0.00	PREV: 17.48	LOW: 17.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	17.49	17.50	17.43	17.48	848.3K
08 Oct 26	17.43	17.48	17.36	17.48	2.6M
07 Oct 26	17.50	17.53	17.41	17.48	1.12M
06 Oct 26	17.61	17.68	17.56	17.57	1.17M
05 Oct 26	17.59	17.64	17.47	17.55	1.48M
02 Oct 26	17.61	17.76	17.59	17.62	914.0K
01 Oct 26	17.48	17.60	17.36	17.57	1.38M
30 Sep 26	17.70	17.70	17.53	17.60	1.01M
29 Sep 26	17.63	17.67	17.54	17.62	2.71M
28 Sep 26	17.72	17.76	17.60	17.64	1.64M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.47