EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSI: Dynamic Semiconductors Invesco ETF

14 May 26 15:59
LAST:

152.9

CHANGE:
 0.90		OPEN:
152.0		HIGH:
153.9		ASK:
46.6		VOLUME:
216.7K
CHG(%):
0.59		PREV:
152.0		LOW:
150.4		BID:
45.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 26152.0153.8150.4152.9295.7K
13 May 26154.4155.2149.8152.0319.9K
12 May 26152.7152.7143.4149.4818.5K
11 May 26153.1156.2152.5156.21.24M
08 May 26147.1151.8147.1151.8398.6K
07 May 26146.8147.1141.9143.2347.1K
06 May 26142.7144.6140.0144.6417.9K
05 May 26137.2140.6136.3139.7337.1K
04 May 26135.8136.9133.6135.2635.3K
01 May 26132.7135.6131.3135.1258.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.59 
Price to Book:0.81 
EPS Ratio:2.59 
Shares:3.2M 
Market Cap:489.31M 

TECHNICAL INDICATORS

MA5:152.460.3%
MA10:146.004.7%
MA20:136.4312.1%
MA50:113.9934.1%
MA100:103.3248.0%
MA200:87.0375.7%
STO9:84.48 
STO14:89.41 
RSI14:66.93 
WPR14:-10.57 
MTM14:22.19
ROC14:0.17 
ATR:5.72 
Week High:156.172.1%
Week Low:141.857.8%
Month High:156.172.1%
Month Low:111.0175.7%
Year High:156.172.1%
Year Low:50.18204.7%
Volatility:2.77 

RECENT SPLITS

Date Ratio
17 Jul 20233-1