EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSI: Dynamic Semiconductors Invesco ETF

10 Apr 26 15:59
LAST:

110.4

CHANGE:
 1.53		OPEN:
108.9		HIGH:
111.5		ASK:
46.6		VOLUME:
230.4K
CHG(%):
1.40		PREV:
108.9		LOW:
108.9		BID:
45.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26110.0111.5109.7110.4327.0K
09 Apr 26106.4109.1106.4108.9243.4K
08 Apr 26105.9106.7104.0106.3214.2K
07 Apr 2698.499.596.999.5115.1K
06 Apr 2698.199.797.498.8106.3K
02 Apr 2693.098.192.897.5144.8K
01 Apr 2695.898.595.497.1361.3K
31 Mar 2690.294.490.094.4235.1K
30 Mar 2694.494.587.788.5424.5K
27 Mar 2693.795.292.693.2264.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.59 
Price to Book:0.81 
EPS Ratio:2.59 
Shares:3.2M 
Market Cap:353.18M 

TECHNICAL INDICATORS

MA5:104.795.3%
MA10:99.4711.0%
MA20:97.8512.8%
MA50:97.5413.2%
MA100:89.9422.7%
MA200:78.4340.7%
STO9:95.39 
STO14:95.39 
RSI14:69.69 
MTM14:13.62
ROC14:0.14 
ATR:4.29 
Week High:111.501.0%
Week Low:96.8813.9%
Month High:111.501.0%
Month Low:87.7540.7%
Year High:111.501.0%
Year Low:40.47172.7%
Volatility:9.68 

RECENT SPLITS

Date Ratio
17 Jul 20233-1