EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSI: Dynamic Semiconductors Invesco ETF

04 Jun 26 08:38
LAST:

156.9

CHANGE:
 6.87		OPEN:
162.0		HIGH:
162.0		ASK:
46.6		VOLUME:
8.0K
CHG(%):
4.19		PREV:
163.8		LOW:
152.0		BID:
45.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26162.0162.0152.0156.98.0K
03 Jun 26163.1165.2160.0163.8329.9K
02 Jun 26157.6161.6156.5161.6299.9K
01 Jun 26153.6155.4150.9153.6520.7K
29 May 26160.5160.5153.6155.4388.1K
28 May 26159.6160.2154.8158.5393.3K
27 May 26164.5165.0157.0160.1634.4K
26 May 26159.5162.3157.2161.6588.5K
22 May 26152.5154.8150.4153.8290.7K
21 May 26148.1151.6148.0150.7380.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.59 
Price to Book:0.81 
EPS Ratio:2.59 
Shares:3.2M 
Market Cap:502.18M 

TECHNICAL INDICATORS

MA5:158.270.9%
MA10:157.600.4%
MA20:153.242.4%
MA50:130.7020.1%
MA100:113.3138.5%
MA200:93.5767.7%
STO9:28.60
STO14:62.90
RSI14:53.75
WPR14:-32.94
MTM14:8.61
ROC14:0.06 
ATR:7.05 
Week High:165.185.3%
Week Low:150.904.0%
Month High:165.185.3%
Month Low:133.6467.7%
Year High:165.185.3%
Year Low:52.96196.3%
Volatility:21.33 

RECENT SPLITS

Date Ratio
17 Jul 20233-1