EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSI: Dynamic Semiconductors Invesco ETF

12 Dec 25 15:59
LAST:

79.74

CHANGE:
 4.28		OPEN:
83.05		HIGH:
83.12		ASK:
46.55		VOLUME:
112.7K
CHG(%):
5.09		PREV:
84.03		LOW:
79.33		BID:
45.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2583.1283.1279.3379.75132.8K
11 Dec 2583.4884.0382.0084.03132.1K
10 Dec 2582.5584.5282.4684.2882.0K
09 Dec 2581.4182.2581.0782.1175.1K
08 Dec 2581.7782.3981.3682.0070.2K
05 Dec 2580.5981.6180.4680.8968.2K
04 Dec 2579.5880.6579.2780.0063.0K
03 Dec 2578.0780.1677.5280.1634.7K
02 Dec 2577.5378.9177.2177.9958.8K
01 Dec 2575.5977.1975.3076.45130.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.03 
Price to Book:0.59 
EPS Ratio:2.05 
Shares:3.2M 
Market Cap:255.15M 

TECHNICAL INDICATORS

MA5:82.433.4%
MA10:80.771.3%
MA20:76.833.8%
MA50:75.805.2%
MA100:70.0713.8%
MA200:61.1930.3%
STO9:26.95
STO14:56.48
RSI14:73.74 
WPR14:-42.26
MTM14:6.19
ROC14:0.08 
ATR:2.32 
Week High:84.526.0%
Week Low:79.330.5%
Month High:84.526.0%
Month Low:66.9330.3%
Year High:84.526.0%
Year Low:37.64111.8%
Volatility:27.17 

RECENT SPLITS

Date Ratio
17 Jul 20233-1