EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PSI: Dynamic Semiconductors Invesco ETF

19 Feb 26 15:59
LAST:

99.37

CHANGE:
 0.54		OPEN:
98.65		HIGH:
99.46		ASK:
46.55		VOLUME:
104.4K
CHG(%):
0.54		PREV:
99.89		LOW:
97.84		BID:
45.02		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Feb 2698.8499.4697.8499.35796.5K
18 Feb 2699.96101.3199.0099.8985.2K
17 Feb 2699.13101.0597.53100.38275.4K
13 Feb 2699.48101.5098.17100.581.11M
12 Feb 26103.42103.9999.4599.77206.0K
11 Feb 26101.96103.43100.00102.64138.5K
10 Feb 26100.09100.7598.4899.3894.2K
09 Feb 2697.5599.9697.0099.52204.0K
06 Feb 2694.0398.3893.8298.20214.9K
05 Feb 2689.5092.5788.7192.0175.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.68 
Price to Book:0.73 
EPS Ratio:2.06 
Shares:3.2M 
Market Cap:317.98M 

TECHNICAL INDICATORS

MA5:99.990.6%
MA10:99.170.2%
MA20:96.582.9%
MA50:89.0811.6%
MA100:81.8521.4%
MA200:70.7440.5%
STO9:19.86 
STO14:64.90
RSI14:53.83
WPR14:-27.72
MTM14:6.33
ROC14:0.07 
ATR:4.06 
Week High:103.994.6%
Week Low:97.531.9%
Month High:103.994.6%
Month Low:88.7140.5%
Year High:103.994.6%
Year Low:37.64164.0%
Volatility:18.10 

RECENT SPLITS

Date Ratio
17 Jul 20233-1