EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PPTY: Ppty U.S. Diversified Real Estate ETF

15 Sep 26 09:52
LAST:

32.39

CHANGE:
 0.15		OPEN:
32.36		HIGH:
32.39		ASK:
0.00		VOLUME:
397
CHG(%):
0.47		PREV:
32.58		LOW:
32.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2632.3632.4332.3632.43600
14 Sep 2632.6032.6032.4732.581.9K
11 Sep 2632.6432.6432.6432.64100
10 Sep 2632.7932.7932.3932.485.3K
09 Sep 2632.6632.7532.6632.75700
08 Sep 2633.0633.1833.0633.091.5K
04 Sep 2633.0633.1933.0633.19300
03 Sep 2633.3533.3533.1133.232.0K
02 Sep 2632.9533.2232.9533.151.0K
01 Sep 2633.1733.1733.1733.17100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.94 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:32.580.6%
MA10:32.871.5%
MA20:33.373.0%
MA50:34.075.2%
MA100:33.633.8%
MA200:32.220.5%
RSI14:9.86 
WPR14:-100.00 
MTM14:-1.66
ROC14:-0.05 
ATR:0.24 
Week High:33.182.4%
Week Low:32.360.1%
Month High:34.295.9%
Month Low:32.360.5%
Year High:35.449.4%
Year Low:29.3410.4%
Volatility:4.90